CoW Protocol Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.22
-0.01%
$ 121.34 million $ 6.93 million
4:36 AM $ 0.22
+0.00%
$ 121.34 million $ 6.93 million
4:35 AM $ 0.22
+0.06%
$ 121.34 million $ 6.93 million
4:34 AM $ 0.22
-0.02%
$ 121.55 million $ 6.93 million
4:33 AM $ 0.22
+0.00%
$ 121.55 million $ 6.93 million
4:32 AM $ 0.22
-0.05%
$ 121.55 million $ 6.93 million
4:31 AM $ 0.22
+0.01%
$ 121.55 million $ 6.93 million
4:30 AM $ 0.22
+0.01%
$ 121.55 million $ 6.93 million
4:29 AM $ 0.22
+0.00%
$ 121.59 million $ 6.92 million
4:28 AM $ 0.22
+0.02%
$ 121.59 million $ 6.92 million
4:27 AM $ 0.22
+0.00%
$ 121.59 million $ 6.92 million
4:26 AM $ 0.22
+0.02%
$ 121.59 million $ 6.92 million
4:25 AM $ 0.22
+0.01%
$ 121.59 million $ 6.92 million
4:24 AM $ 0.22
+0.01%
$ 121.53 million $ 6.92 million
4:23 AM $ 0.22
+0.00%
$ 121.53 million $ 6.92 million
4:22 AM $ 0.22
+0.05%
$ 121.53 million $ 6.92 million
4:21 AM $ 0.22
-0.01%
$ 121.53 million $ 6.92 million
4:20 AM $ 0.22
+0.04%
$ 121.53 million $ 6.92 million
4:19 AM $ 0.22
+0.14%
$ 121.42 million $ 6.9 million
4:18 AM $ 0.219
+0.03%
$ 121.42 million $ 6.9 million
4:17 AM $ 0.219
-0.01%
$ 121.42 million $ 6.9 million
4:16 AM $ 0.219
+0.00%
$ 121.42 million $ 6.9 million
4:15 AM $ 0.219
+0.12%
$ 121.42 million $ 6.89 million
4:14 AM $ 0.219
-0.04%
$ 121.09 million $ 6.85 million
4:13 AM $ 0.219
+0.01%
$ 121.09 million $ 6.84 million
4:12 AM $ 0.219
+0.00%
$ 121.09 million $ 6.84 million
4:11 AM $ 0.219
-0.01%
$ 121.09 million $ 6.83 million
4:10 AM $ 0.219
-0.15%
$ 121.09 million $ 6.82 million
4:09 AM $ 0.219
-0.01%
$ 121.33 million $ 6.82 million
4:08 AM $ 0.219
-0.01%
$ 121.33 million $ 6.82 million
4:07 AM $ 0.219
+0.01%
$ 121.33 million $ 6.82 million
4:06 AM $ 0.219
+0.00%
$ 121.33 million $ 6.82 million
4:05 AM $ 0.219
+0.00%
$ 121.33 million $ 6.81 million
4:04 AM $ 0.219
+0.10%
$ 121.32 million $ 6.81 million
4:03 AM $ 0.219
+0.04%
$ 121.32 million $ 6.79 million
4:02 AM $ 0.219
+0.02%
$ 121.32 million $ 6.79 million
4:01 AM $ 0.219
+0.08%
$ 121.32 million $ 6.79 million
4:00 AM $ 0.219
+0.07%
$ 121.32 million $ 6.78 million
3:59 AM $ 0.219
+0.17%
$ 120.96 million $ 6.77 million
3:58 AM $ 0.218
-0.02%
$ 120.96 million $ 6.72 million
3:57 AM $ 0.218
-0.02%
$ 120.96 million $ 6.72 million
3:56 AM $ 0.218
+0.00%
$ 120.96 million $ 6.72 million
3:55 AM $ 0.218
+0.01%
$ 120.96 million $ 6.72 million
3:54 AM $ 0.218
+0.00%
$ 120.79 million $ 6.72 million
3:53 AM $ 0.218
-0.01%
$ 120.79 million $ 6.72 million
3:52 AM $ 0.218
+0.00%
$ 120.79 million $ 6.72 million
3:51 AM $ 0.218
+0.00%
$ 120.79 million $ 6.72 million
3:50 AM $ 0.218
+0.02%
$ 120.79 million $ 6.72 million
3:49 AM $ 0.218
+0.06%
$ 120.78 million $ 6.72 million
3:48 AM $ 0.218
+0.00%
$ 120.78 million $ 6.72 million