Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.286
+2.98%
$73.09 million $24.23 billion
Oct 23, 2024 $0.278
-5.94%
$70.97 million $12.09 billion
Oct 22, 2024 $0.296
-0.98%
$75.44 million $17.61 billion
Oct 21, 2024 $0.299
-0.86%
$76.19 million $22.61 billion
Oct 20, 2024 $0.301
+0.98%
$76.83 million $84.81 billion
Oct 19, 2024 $0.298
-0.10%
$76.09 million $9.47 billion
Oct 18, 2024 $0.298
+4.05%
$76.17 million $546,946
Oct 17, 2024 $0.287
+0.97%
$73.21 million $2.72 billion
Oct 16, 2024 $0.284
+0.00%
$72.53 million $12.26 billion
Oct 15, 2024 $0.284
+0.66%
$72.53 million $33.48 billion
Oct 14, 2024 $0.282
+4.06%
$72.05 million $30.25 billion
Oct 13, 2024 $0.271
-1.90%
$69.27 million $24.78 billion
Oct 12, 2024 $0.277
+3.08%
$70.61 million $27.71 billion
Oct 11, 2024 $0.268
+3.35%
$68.51 million $54.31 billion
Oct 10, 2024 $0.26
-1.14%
$66.29 million $2.58 billion
Oct 9, 2024 $0.263
-1.74%
$67.07 million $20.59 billion
Oct 8, 2024 $0.267
-1.19%
$68.25 million $392,808
Oct 7, 2024 $0.271
+1.73%
$69.18 million $1.57 billion
Oct 6, 2024 $0.266
-2.35%
$68 million $20.53 billion
Oct 5, 2024 $0.273
-2.95%
$69.5 million $937.33 million
Oct 4, 2024 $0.281
+14.16%
$71.61 million $2.12 million
Oct 3, 2024 $0.246
-1.73%
$62.73 million $382,919
Oct 2, 2024 $0.251
-1.90%
$63.84 million $320,732
Oct 1, 2024 $0.256
-8.06%
$65.08 million $675,038
Sep 30, 2024 $0.278
-0.48%
$70.74 million $843,231
Sep 29, 2024 $0.279
-1.96%
$71.13 million $593,673
Sep 28, 2024 $0.285
-0.23%
$71.4 million $265,152
Sep 27, 2024 $0.285
-3.26%
$71.57 million $683,692
Sep 26, 2024 $0.295
+5.15%
$73.97 million $546,527
Sep 25, 2024 $0.281
-13.56%
$70.34 million $1.28 million
Sep 24, 2024 $0.325
+8.40%
$81.39 million $1.97 million
Sep 23, 2024 $0.3
+5.95%
$75.09 million $3.26 million
Sep 22, 2024 $0.283
-0.36%
$70.87 million $434,947
Sep 21, 2024 $0.284
-0.11%
$71.15 million $1.05 million
Sep 20, 2024 $0.284
-0.85%
$71.18 million $828,397
Sep 19, 2024 $0.286
+10.88%
$71.81 million $2.46 million
Sep 18, 2024 $0.258
+6.97%
$64.7 million $1.56 million
Sep 17, 2024 $0.241
+8.37%
$60.43 million $1.93 million
Sep 16, 2024 $0.222
-2.22%
$55.76 million $208,882
Sep 15, 2024 $0.227
+3.14%
$56.98 million $327,694
Sep 14, 2024 $0.22
+1.44%
$55.24 million $349,314
Sep 13, 2024 $0.217
+8.33%
$54.45 million $519,968
Sep 12, 2024 $0.2
+6.64%
$50.26 million $270,331
Sep 11, 2024 $0.188
-1.02%
$47.12 million $215,095
Sep 10, 2024 $0.191
+1.19%
$47.91 million $370,459
Sep 9, 2024 $0.189
+4.16%
$47.35 million $91,909
Sep 8, 2024 $0.181
+4.02%
$45.48 million $80,489
Sep 7, 2024 $0.174
+0.58%
$43.64 million $14,551
Sep 6, 2024 $0.173
-5.89%
$43.38 million $149,329
Sep 5, 2024 $0.184
-4.50%
$46.11 million $80,872