CoW Protocol Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.145
-0.10%
$ 83.65 million $ 3.44 million
Jun 26, 10 PM $ 0.145
+0.18%
$ 83.73 million $ 3.45 million
Jun 26, 9 PM $ 0.145
-0.28%
$ 83.58 million $ 3.45 million
Jun 26, 8 PM $ 0.145
-0.86%
$ 83.81 million $ 3.46 million
Jun 26, 7 PM $ 0.146
+0.25%
$ 84.55 million $ 3.4 million
Jun 26, 6 PM $ 0.146
-0.95%
$ 84.34 million $ 3.38 million
Jun 26, 5 PM $ 0.147
+0.29%
$ 85.15 million $ 3.41 million
Jun 26, 4 PM $ 0.147
+0.98%
$ 84.9 million $ 3.42 million
Jun 26, 3 PM $ 0.145
+1.01%
$ 84.08 million $ 3.37 million
Jun 26, 2 PM $ 0.144
-0.28%
$ 83.23 million $ 3.39 million
Jun 26, 1 PM $ 0.144
+1.77%
$ 83.47 million $ 3.62 million
Jun 26, 12 PM $ 0.142
-0.09%
$ 82.02 million $ 3.7 million
Jun 26, 11 AM $ 0.142
+0.00%
$ 82.09 million $ 3.72 million
Jun 26, 10 AM $ 0.142
-0.57%
$ 82.1 million $ 3.74 million
Jun 26, 9 AM $ 0.143
-0.95%
$ 82.57 million $ 3.8 million
Jun 26, 8 AM $ 0.144
-0.75%
$ 83.35 million $ 3.77 million
Jun 26, 7 AM $ 0.145
+1.03%
$ 83.99 million $ 3.7 million
Jun 26, 6 AM $ 0.144
+0.81%
$ 83.13 million $ 3.61 million
Jun 26, 5 AM $ 0.143
+0.29%
$ 82.49 million $ 3.52 million
Jun 26, 4 AM $ 0.143
-0.68%
$ 82.73 million $ 3.47 million
Jun 26, 3 AM $ 0.144
+2.31%
$ 83.3 million $ 3.44 million
Jun 26, 2 AM $ 0.141
-2.30%
$ 81.42 million $ 3.32 million
Jun 26, 1 AM $ 0.144
-0.62%
$ 83.33 million $ 3.24 million
Jun 26, 12 AM $ 0.145
-0.43%
$ 83.85 million $ 3.24 million
Jun 25, 11 PM $ 0.146
+0.57%
$ 84.22 million $ 3.24 million
Jun 25, 10 PM $ 0.145
-1.97%
$ 83.74 million $ 3.21 million
Jun 25, 9 PM $ 0.148
+0.56%
$ 85.42 million $ 3.22 million
Jun 25, 8 PM $ 0.147
+0.94%
$ 84.95 million $ 3.19 million
Jun 25, 7 PM $ 0.146
-0.29%
$ 84.16 million $ 3.26 million
Jun 25, 6 PM $ 0.146
-0.19%
$ 84.41 million $ 3.3 million
Jun 25, 5 PM $ 0.146
+1.06%
$ 84.57 million $ 3.3 million
Jun 25, 4 PM $ 0.145
-0.92%
$ 83.69 million $ 3.42 million
Jun 25, 3 PM $ 0.146
+0.32%
$ 84.46 million $ 3.51 million
Jun 25, 2 PM $ 0.146
+3.66%
$ 84.3 million $ 3.47 million
Jun 25, 1 PM $ 0.141
-5.48%
$ 81.28 million $ 3.23 million
Jun 25, 12 PM $ 0.149
-0.26%
$ 85.99 million $ 3.16 million
Jun 25, 11 AM $ 0.149
-0.20%
$ 86.22 million $ 3.1 million
Jun 25, 10 AM $ 0.149
-0.95%
$ 86.39 million $ 3.12 million
Jun 25, 9 AM $ 0.151
-0.41%
$ 87.22 million $ 3.08 million
Jun 25, 8 AM $ 0.152
-0.40%
$ 87.58 million $ 3.09 million
Jun 25, 7 AM $ 0.152
-0.06%
$ 87.93 million $ 3.11 million
Jun 25, 6 AM $ 0.152
+0.21%
$ 87.99 million $ 3.07 million
Jun 25, 5 AM $ 0.152
+0.23%
$ 87.8 million $ 3.14 million
Jun 25, 4 AM $ 0.152
+0.87%
$ 87.61 million $ 3.14 million
Jun 25, 3 AM $ 0.15
-0.52%
$ 86.85 million $ 3.14 million
Jun 25, 2 AM $ 0.151
-0.49%
$ 87.3 million $ 3.17 million
Jun 25, 1 AM $ 0.152
+0.15%
$ 87.73 million $ 3.17 million
Jun 25, 12 AM $ 0.152
-0.61%
$ 87.6 million $ 3.18 million
Jun 24, 11 PM $ 0.152
+0.88%
$ 88.14 million $ 3.17 million
Jun 24, 10 PM $ 0.151
+0.59%
$ 87.36 million $ 3.18 million