CoW Protocol Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.232
-0.06%
$ 129.89 million $ 3.44 million
Mar 19, 7 AM $ 0.232
-0.68%
$ 129.97 million $ 3.42 million
Mar 19, 6 AM $ 0.234
-0.30%
$ 130.85 million $ 3.39 million
Mar 19, 5 AM $ 0.234
+0.13%
$ 131.54 million $ 3.39 million
Mar 19, 4 AM $ 0.234
-1.23%
$ 131.36 million $ 3.44 million
Mar 19, 3 AM $ 0.237
+0.29%
$ 133 million $ 3.36 million
Mar 19, 2 AM $ 0.236
+0.03%
$ 132.6 million $ 3.8 million
Mar 19, 1 AM $ 0.236
+0.24%
$ 132.57 million $ 3.99 million
Mar 19, 12 AM $ 0.236
-1.06%
$ 132.25 million $ 4.03 million
Mar 18, 11 PM $ 0.238
+0.01%
$ 133.66 million $ 4.19 million
Mar 18, 10 PM $ 0.238
+0.17%
$ 133.65 million $ 4.34 million
Mar 18, 9 PM $ 0.238
+0.50%
$ 133.43 million $ 5.19 million
Mar 18, 8 PM $ 0.237
+0.66%
$ 132.77 million $ 5.29 million
Mar 18, 7 PM $ 0.235
+0.26%
$ 131.9 million $ 5.19 million
Mar 18, 6 PM $ 0.234
-0.68%
$ 131.56 million $ 5.23 million
Mar 18, 5 PM $ 0.236
+0.90%
$ 132.46 million $ 5.26 million
Mar 18, 4 PM $ 0.234
-0.91%
$ 131.28 million $ 5.22 million
Mar 18, 3 PM $ 0.236
+0.76%
$ 132.48 million $ 5.24 million
Mar 18, 2 PM $ 0.234
-1.90%
$ 131.48 million $ 5.24 million
Mar 18, 1 PM $ 0.239
+0.00%
$ 134.02 million $ 5.19 million
Mar 18, 12 PM $ 0.239
-1.41%
$ 134 million $ 5.26 million
Mar 18, 11 AM $ 0.242
-1.99%
$ 135.92 million $ 5.23 million
Mar 18, 10 AM $ 0.247
-0.12%
$ 138.68 million $ 5.16 million
Mar 18, 9 AM $ 0.247
+0.74%
$ 138.84 million $ 4.98 million
Mar 18, 8 AM $ 0.246
+0.68%
$ 137.81 million $ 4.99 million
Mar 18, 7 AM $ 0.244
-0.32%
$ 136.88 million $ 5.06 million
Mar 18, 6 AM $ 0.245
-0.43%
$ 137.29 million $ 5.08 million
Mar 18, 5 AM $ 0.246
-0.18%
$ 137.92 million $ 5.14 million
Mar 18, 4 AM $ 0.246
+0.00%
$ 138.16 million $ 5.11 million
Mar 18, 3 AM $ 0.246
+0.24%
$ 138.16 million $ 5.16 million
Mar 18, 2 AM $ 0.246
+1.23%
$ 137.83 million $ 4.8 million
Mar 18, 1 AM $ 0.243
+0.40%
$ 136.15 million $ 4.61 million
Mar 18, 12 AM $ 0.242
-0.24%
$ 135.61 million $ 4.6 million
Mar 17, 11 PM $ 0.242
-0.26%
$ 135.93 million $ 4.52 million
Mar 17, 10 PM $ 0.243
-2.71%
$ 136.29 million $ 4.33 million
Mar 17, 9 PM $ 0.25
+1.45%
$ 140.08 million $ 3.58 million
Mar 17, 8 PM $ 0.246
+0.61%
$ 138.08 million $ 3.5 million
Mar 17, 7 PM $ 0.245
-0.84%
$ 137.24 million $ 3.52 million
Mar 17, 6 PM $ 0.247
-0.08%
$ 138.41 million $ 3.64 million
Mar 17, 5 PM $ 0.247
-0.08%
$ 138.53 million $ 3.69 million
Mar 17, 4 PM $ 0.247
-0.21%
$ 138.63 million $ 3.78 million
Mar 17, 3 PM $ 0.248
+0.46%
$ 138.94 million $ 3.73 million
Mar 17, 2 PM $ 0.246
-0.13%
$ 138.29 million $ 3.7 million
Mar 17, 1 PM $ 0.247
+0.78%
$ 138.5 million $ 3.83 million
Mar 17, 12 PM $ 0.245
-1.36%
$ 137.43 million $ 3.79 million
Mar 17, 11 AM $ 0.248
+0.79%
$ 139.33 million $ 4.03 million
Mar 17, 10 AM $ 0.246
+0.42%
$ 138.24 million $ 4.62 million
Mar 17, 9 AM $ 0.245
-0.33%
$ 137.67 million $ 4.67 million
Mar 17, 8 AM $ 0.246
+0.48%
$ 138.11 million $ 4.6 million
Mar 17, 7 AM $ 0.245
+1.21%
$ 137.42 million $ 4.61 million