CoW Protocol Historical Data

COW Page 15
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.217
-0.06%
$ 120.12 million $ 7.03 million
5:39 AM $ 0.217
-0.03%
$ 120.27 million $ 7.03 million
5:38 AM $ 0.218
-0.05%
$ 120.27 million $ 7.03 million
5:37 AM $ 0.218
-0.07%
$ 120.27 million $ 7.03 million
5:36 AM $ 0.218
+0.00%
$ 120.27 million $ 7.03 million
5:35 AM $ 0.218
+0.00%
$ 120.27 million $ 7.03 million
5:34 AM $ 0.218
-0.04%
$ 120.43 million $ 7.03 million
5:33 AM $ 0.218
-0.01%
$ 120.43 million $ 7.03 million
5:32 AM $ 0.218
-0.04%
$ 120.43 million $ 7.03 million
5:31 AM $ 0.218
+0.00%
$ 120.43 million $ 7.03 million
5:30 AM $ 0.218
-0.02%
$ 120.43 million $ 7.02 million
5:29 AM $ 0.218
+0.00%
$ 120.57 million $ 7.02 million
5:28 AM $ 0.218
-0.02%
$ 120.57 million $ 7.02 million
5:27 AM $ 0.218
-0.05%
$ 120.57 million $ 7.02 million
5:26 AM $ 0.218
-0.01%
$ 120.57 million $ 7.02 million
5:25 AM $ 0.218
+0.04%
$ 120.57 million $ 7.02 million
5:24 AM $ 0.218
-0.03%
$ 120.61 million $ 7.01 million
5:23 AM $ 0.218
+0.00%
$ 120.61 million $ 7.01 million
5:22 AM $ 0.218
-0.05%
$ 120.61 million $ 7.01 million
5:21 AM $ 0.218
-0.04%
$ 120.61 million $ 7.01 million
5:20 AM $ 0.218
+0.00%
$ 120.61 million $ 7.01 million
5:19 AM $ 0.218
+0.00%
$ 120.77 million $ 7.01 million
5:18 AM $ 0.218
+0.00%
$ 120.77 million $ 7.01 million
5:17 AM $ 0.218
+0.06%
$ 120.77 million $ 7.01 million
5:16 AM $ 0.218
-0.02%
$ 120.77 million $ 7.01 million
5:15 AM $ 0.218
-0.03%
$ 120.77 million $ 7.01 million
5:14 AM $ 0.218
-0.03%
$ 120.8 million $ 7 million
5:13 AM $ 0.219
+0.00%
$ 120.8 million $ 7 million
5:12 AM $ 0.219
-0.02%
$ 120.8 million $ 7.01 million
5:11 AM $ 0.219
+0.00%
$ 120.8 million $ 7.01 million
5:10 AM $ 0.219
-0.07%
$ 120.8 million $ 7 million
5:09 AM $ 0.219
-0.14%
$ 120.94 million $ 7 million
5:08 AM $ 0.219
-0.02%
$ 120.94 million $ 7 million
5:07 AM $ 0.219
-0.01%
$ 120.94 million $ 7 million
5:06 AM $ 0.219
-0.09%
$ 120.94 million $ 7 million
5:05 AM $ 0.219
-0.04%
$ 120.94 million $ 7 million
5:04 AM $ 0.219
-0.02%
$ 121.32 million $ 7 million
5:03 AM $ 0.219
-0.01%
$ 121.32 million $ 7 million
5:02 AM $ 0.219
+0.00%
$ 121.32 million $ 7 million
5:01 AM $ 0.219
+0.01%
$ 121.32 million $ 7 million
5:00 AM $ 0.219
+0.03%
$ 121.32 million $ 6.99 million
4:59 AM $ 0.219
-0.02%
$ 121.31 million $ 6.98 million
4:58 AM $ 0.219
-0.02%
$ 121.31 million $ 6.97 million
4:57 AM $ 0.219
-0.10%
$ 121.31 million $ 6.95 million
4:56 AM $ 0.22
-0.01%
$ 121.31 million $ 6.93 million
4:55 AM $ 0.22
+0.01%
$ 121.31 million $ 6.93 million
4:54 AM $ 0.22
+0.02%
$ 121.45 million $ 6.93 million
4:53 AM $ 0.22
+0.01%
$ 121.45 million $ 6.93 million
4:52 AM $ 0.22
+0.01%
$ 121.45 million $ 6.93 million
4:51 AM $ 0.22
+0.00%
$ 121.45 million $ 6.93 million