CoW Protocol Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.285
+23.50%
$ 64.55 million $ 561,387
May 19, 2024 $ 0.231
-0.84%
$ 52.27 million $ 253,239
May 18, 2024 $ 0.233
+0.74%
$ 52.47 million $ 178,711
May 17, 2024 $ 0.232
+12.93%
$ 52.12 million $ 568,706
May 16, 2024 $ 0.205
-4.14%
$ 46.15 million $ 180,309
May 15, 2024 $ 0.214
+0.21%
$ 48.15 million $ 385,266
May 14, 2024 $ 0.214
-3.91%
$ 48.09 million $ 178,466
May 13, 2024 $ 0.222
-0.17%
$ 50.05 million $ 182,863
May 12, 2024 $ 0.223
+0.66%
$ 50.14 million $ 61,168
May 11, 2024 $ 0.221
+0.13%
$ 48.44 million $ 264,879
May 10, 2024 $ 0.221
-4.22%
$ 48.38 million $ 114,034
May 9, 2024 $ 0.231
+1.06%
$ 50.5 million $ 87,028
May 8, 2024 $ 0.228
-0.68%
$ 49.92 million $ 177,170
May 7, 2024 $ 0.23
-2.66%
$ 50.33 million $ 261,280
May 6, 2024 $ 0.236
-1.16%
$ 51.74 million $ 455,093
May 5, 2024 $ 0.239
+3.90%
$ 52.33 million $ 152,408
May 4, 2024 $ 0.23
+2.46%
$ 50.37 million $ 196,257
May 3, 2024 $ 0.225
-1.92%
$ 49.2 million $ 607,018
May 2, 2024 $ 0.229
-5.98%
$ 50.16 million $ 647,522
May 1, 2024 $ 0.242
+2.82%
$ 53.34 million $ 270,421
Apr 30, 2024 $ 0.236
+6.17%
$ 51.55 million $ 1.44 million
Apr 29, 2024 $ 0.222
-0.59%
$ 48.56 million $ 265,237
Apr 28, 2024 $ 0.223
+3.28%
$ 48.83 million $ 210,666
Apr 27, 2024 $ 0.216
+1.87%
$ 47.09 million $ 279,667
Apr 26, 2024 $ 0.212
-4.87%
$ 46.22 million $ 378,445
Apr 25, 2024 $ 0.222
+0.14%
$ 48.6 million $ 435,326
Apr 24, 2024 $ 0.222
-9.26%
$ 48.53 million $ 210,178
Apr 23, 2024 $ 0.245
-0.47%
$ 53.48 million $ 195,563
Apr 22, 2024 $ 0.246
+6.65%
$ 53.72 million $ 225,639
Apr 21, 2024 $ 0.23
-3.14%
$ 50.36 million $ 492,892
Apr 20, 2024 $ 0.238
+1.43%
$ 51.73 million $ 219,560
Apr 19, 2024 $ 0.235
+2.23%
$ 51.1 million $ 607,600
Apr 18, 2024 $ 0.23
+2.70%
$ 50.01 million $ 194,797
Apr 17, 2024 $ 0.224
-6.17%
$ 48.69 million $ 547,503
Apr 16, 2024 $ 0.239
-0.87%
$ 52.02 million $ 120,526
Apr 15, 2024 $ 0.241
+1.74%
$ 52.49 million $ 311,941
Apr 14, 2024 $ 0.238
+3.95%
$ 51.72 million $ 141,800
Apr 13, 2024 $ 0.229
-5.40%
$ 49.9 million $ 445,599
Apr 12, 2024 $ 0.242
-4.55%
$ 52.74 million $ 651,423
Apr 11, 2024 $ 0.254
+1.70%
$ 55.25 million $ 415,770
Apr 10, 2024 $ 0.25
+0.36%
$ 54.33 million $ 246,405
Apr 9, 2024 $ 0.249
-2.61%
$ 54.24 million $ 468,512
Apr 8, 2024 $ 0.256
-0.53%
$ 55.74 million $ 1.59 million
Apr 7, 2024 $ 0.258
+1.86%
$ 56.14 million $ 63,572
Apr 6, 2024 $ 0.253
-0.57%
$ 55.01 million $ 228,633
Apr 5, 2024 $ 0.255
-2.49%
$ 55.31 million $ 219,416
Apr 4, 2024 $ 0.261
-2.24%
$ 56.72 million $ 394,323
Apr 3, 2024 $ 0.267
+0.16%
$ 58.02 million $ 186,487
Apr 2, 2024 $ 0.267
-4.82%
$ 57.94 million $ 863,572
Apr 1, 2024 $ 0.281
-3.20%
$ 60.99 million $ 333,039