Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.193
+1.56%
$48.25 million $135,355
Sep 3, 2024 $0.19
-4.20%
$47.67 million $287,740
Sep 2, 2024 $0.199
+5.01%
$49.78 million $16,135
Sep 1, 2024 $0.19
-4.66%
$47.44 million $168,395
Aug 31, 2024 $0.199
-4.15%
$47.32 million $81,127
Aug 30, 2024 $0.206
-3.21%
$49.03 million $88,303
Aug 29, 2024 $0.213
+2.38%
$50.65 million $136,848
Aug 28, 2024 $0.208
+3.88%
$49.54 million $90,218
Aug 27, 2024 $0.2
-8.29%
$47.69 million $133,554
Aug 26, 2024 $0.218
-4.05%
$52.02 million $71,313
Aug 25, 2024 $0.228
-2.12%
$54.23 million $135,403
Aug 24, 2024 $0.232
+5.84%
$55.32 million $273,084
Aug 23, 2024 $0.22
+5.44%
$52.32 million $210,179
Aug 22, 2024 $0.208
-1.16%
$49.61 million $223,370
Aug 21, 2024 $0.211
+3.79%
$50.16 million $139,966
Aug 20, 2024 $0.203
-1.10%
$48.32 million $158,832
Aug 19, 2024 $0.205
-0.37%
$48.81 million $120,826
Aug 18, 2024 $0.206
+1.75%
$49.06 million $76,107
Aug 17, 2024 $0.203
+0.39%
$48.17 million $149,791
Aug 16, 2024 $0.202
+0.48%
$47.98 million $62,260
Aug 15, 2024 $0.201
-3.64%
$47.77 million $68,744
Aug 14, 2024 $0.208
-0.24%
$49.56 million $129,590
Aug 13, 2024 $0.209
+1.22%
$49.65 million $159,442
Aug 12, 2024 $0.206
+6.08%
$49.07 million $156,391
Aug 11, 2024 $0.195
+0.07%
$46.27 million $102,053
Aug 10, 2024 $0.194
+2.67%
$46.23 million $82,998
Aug 9, 2024 $0.189
+1.92%
$44.99 million $242,369
Aug 8, 2024 $0.186
+18.74%
$44.12 million $370,039
Aug 7, 2024 $0.157
-11.43%
$37.22 million $487,630
Aug 6, 2024 $0.177
-5.41%
$41.99 million $171,872
Aug 5, 2024 $0.187
-2.48%
$44.41 million $1.94 million
Aug 4, 2024 $0.192
-8.86%
$45.54 million $70,638
Aug 3, 2024 $0.21
-3.34%
$48.73 million $153,702
Aug 2, 2024 $0.217
-7.17%
$50.43 million $123,193
Aug 1, 2024 $0.234
-1.70%
$54.39 million $49,621
Jul 31, 2024 $0.238
-2.69%
$55.29 million $160,994
Jul 30, 2024 $0.245
-3.78%
$56.83 million $217,305
Jul 29, 2024 $0.254
-2.95%
$59.04 million $335,026
Jul 28, 2024 $0.263
+2.00%
$60.92 million $141,807
Jul 27, 2024 $0.258
+0.38%
$59.83 million $57,458
Jul 26, 2024 $0.258
+7.54%
$59.78 million $706,620
Jul 25, 2024 $0.24
-4.08%
$55.59 million $211,962
Jul 24, 2024 $0.25
+3.84%
$57.92 million $754,503
Jul 23, 2024 $0.241
-2.73%
$55.78 million $397,794
Jul 22, 2024 $0.248
-4.03%
$57.34 million $681,686
Jul 21, 2024 $0.257
+1.59%
$59.6 million $173,738
Jul 20, 2024 $0.253
+1.95%
$58.64 million $456,593
Jul 19, 2024 $0.248
+1.50%
$57.5 million $331,928
Jul 18, 2024 $0.245
+0.12%
$56.65 million $162,872
Jul 17, 2024 $0.245
-2.73%
$56.63 million $349,892