CoW Protocol Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.245
+1.21%
$ 137.42 million $ 4.61 million
Mar 17, 6 AM $ 0.242
-0.07%
$ 135.81 million $ 4.61 million
Mar 17, 5 AM $ 0.242
-0.08%
$ 135.91 million $ 4.6 million
Mar 17, 4 AM $ 0.242
-0.81%
$ 136.01 million $ 4.65 million
Mar 17, 3 AM $ 0.244
-0.78%
$ 137.13 million $ 4.7 million
Mar 17, 2 AM $ 0.246
-0.35%
$ 138.2 million $ 4.85 million
Mar 17, 1 AM $ 0.247
-0.09%
$ 138.69 million $ 4.91 million
Mar 17, 12 AM $ 0.247
-0.79%
$ 138.82 million $ 4.89 million
Mar 16, 11 PM $ 0.249
-0.49%
$ 139.95 million $ 4.87 million
Mar 16, 10 PM $ 0.251
+0.72%
$ 140.63 million $ 4.93 million
Mar 16, 9 PM $ 0.249
+0.70%
$ 139.61 million $ 5.26 million
Mar 16, 8 PM $ 0.247
+0.28%
$ 138.64 million $ 5.27 million
Mar 16, 7 PM $ 0.246
+0.10%
$ 138.25 million $ 5.32 million
Mar 16, 6 PM $ 0.246
+0.02%
$ 138.11 million $ 5.15 million
Mar 16, 5 PM $ 0.246
+0.67%
$ 138.08 million $ 5 million
Mar 16, 4 PM $ 0.244
+0.65%
$ 137.16 million $ 4.89 million
Mar 16, 3 PM $ 0.243
-0.39%
$ 136.21 million $ 4.9 million
Mar 16, 2 PM $ 0.244
-0.47%
$ 136.81 million $ 4.92 million
Mar 16, 1 PM $ 0.245
+0.31%
$ 137.37 million $ 4.82 million
Mar 16, 12 PM $ 0.244
-0.65%
$ 137.02 million $ 4.71 million
Mar 16, 11 AM $ 0.246
-0.16%
$ 137.91 million $ 4.4 million
Mar 16, 10 AM $ 0.246
+1.05%
$ 138.13 million $ 3.74 million
Mar 16, 9 AM $ 0.244
+0.95%
$ 136.7 million $ 3.62 million
Mar 16, 8 AM $ 0.241
-0.93%
$ 135.42 million $ 3.58 million
Mar 16, 7 AM $ 0.244
-0.30%
$ 136.68 million $ 3.57 million
Mar 16, 6 AM $ 0.244
-0.37%
$ 137.1 million $ 3.53 million
Mar 16, 5 AM $ 0.245
+0.23%
$ 137.61 million $ 3.55 million
Mar 16, 4 AM $ 0.245
+1.41%
$ 137.3 million $ 3.48 million
Mar 16, 3 AM $ 0.241
+1.04%
$ 135.4 million $ 3.34 million
Mar 16, 2 AM $ 0.239
-0.05%
$ 134 million $ 3.14 million
Mar 16, 1 AM $ 0.239
+1.67%
$ 134.07 million $ 3.12 million
Mar 16, 12 AM $ 0.235
-0.22%
$ 131.86 million $ 3.07 million
Mar 15, 11 PM $ 0.235
-0.22%
$ 132.14 million $ 3 million
Mar 15, 10 PM $ 0.236
+0.62%
$ 132.43 million $ 2.9 million
Mar 15, 9 PM $ 0.235
+0.62%
$ 131.62 million $ 2.48 million
Mar 15, 8 PM $ 0.233
+0.44%
$ 130.81 million $ 2.41 million
Mar 15, 7 PM $ 0.232
+0.32%
$ 130.24 million $ 2.28 million
Mar 15, 6 PM $ 0.231
-0.37%
$ 129.82 million $ 2.29 million
Mar 15, 5 PM $ 0.232
+0.73%
$ 130.3 million $ 2.28 million
Mar 15, 4 PM $ 0.23
+0.27%
$ 129.36 million $ 2.25 million
Mar 15, 3 PM $ 0.23
+0.16%
$ 128.95 million $ 2.26 million
Mar 15, 2 PM $ 0.229
+0.09%
$ 128.81 million $ 2.33 million
Mar 15, 1 PM $ 0.229
-0.87%
$ 128.68 million $ 2.35 million
Mar 15, 12 PM $ 0.231
-0.49%
$ 129.8 million $ 2.38 million
Mar 15, 11 AM $ 0.232
+0.25%
$ 130.45 million $ 2.4 million
Mar 15, 10 AM $ 0.232
+0.32%
$ 130.12 million $ 2.4 million
Mar 15, 9 AM $ 0.231
+0.19%
$ 129.71 million $ 2.47 million
Mar 15, 8 AM $ 0.231
-0.20%
$ 129.46 million $ 2.53 million
Mar 15, 7 AM $ 0.231
-0.02%
$ 129.72 million $ 2.5 million
Mar 15, 6 AM $ 0.231
-0.14%
$ 129.75 million $ 2.57 million