CoW Protocol Historical Data

COW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.152
+0.88%
$ 88.14 million $ 3.17 million
Jun 24, 10 PM $ 0.151
+0.59%
$ 87.36 million $ 3.18 million
Jun 24, 9 PM $ 0.15
+0.12%
$ 86.85 million $ 3.17 million
Jun 24, 8 PM $ 0.15
+1.81%
$ 86.75 million $ 3.15 million
Jun 24, 7 PM $ 0.147
+0.41%
$ 85.2 million $ 3.06 million
Jun 24, 6 PM $ 0.147
+0.96%
$ 84.85 million $ 3.03 million
Jun 24, 5 PM $ 0.145
-1.21%
$ 84.05 million $ 3 million
Jun 24, 4 PM $ 0.147
-2.00%
$ 85.07 million $ 2.87 million
Jun 24, 3 PM $ 0.15
-1.65%
$ 86.8 million $ 2.83 million
Jun 24, 2 PM $ 0.153
+0.04%
$ 88.26 million $ 2.81 million
Jun 24, 1 PM $ 0.153
-1.02%
$ 88.22 million $ 2.75 million
Jun 24, 12 PM $ 0.154
-0.56%
$ 89.13 million $ 2.69 million
Jun 24, 11 AM $ 0.155
+0.82%
$ 89.64 million $ 2.66 million
Jun 24, 10 AM $ 0.154
-0.25%
$ 88.91 million $ 2.63 million
Jun 24, 9 AM $ 0.154
-0.40%
$ 89.12 million $ 2.61 million
Jun 24, 8 AM $ 0.155
+0.30%
$ 89.48 million $ 2.62 million
Jun 24, 7 AM $ 0.154
-0.78%
$ 89.22 million $ 2.71 million
Jun 24, 6 AM $ 0.156
-0.04%
$ 89.92 million $ 2.76 million
Jun 24, 5 AM $ 0.156
+0.71%
$ 89.95 million $ 2.78 million
Jun 24, 4 AM $ 0.155
+0.11%
$ 89.31 million $ 2.77 million
Jun 24, 3 AM $ 0.154
+0.09%
$ 89.22 million $ 2.75 million
Jun 24, 2 AM $ 0.154
-0.49%
$ 89.15 million $ 2.73 million
Jun 24, 1 AM $ 0.155
-0.21%
$ 89.6 million $ 2.76 million
Jun 24, 12 AM $ 0.155
+0.46%
$ 89.78 million $ 2.76 million
Jun 23, 11 PM $ 0.155
+0.66%
$ 89.36 million $ 2.76 million
Jun 23, 10 PM $ 0.154
-0.27%
$ 88.77 million $ 2.8 million
Jun 23, 9 PM $ 0.154
-0.53%
$ 89.01 million $ 3 million
Jun 23, 8 PM $ 0.155
-0.43%
$ 89.49 million $ 3.07 million
Jun 23, 7 PM $ 0.155
-0.42%
$ 89.87 million $ 3.05 million
Jun 23, 6 PM $ 0.156
+1.16%
$ 90.25 million $ 3.05 million
Jun 23, 5 PM $ 0.154
+0.09%
$ 89.21 million $ 3.11 million
Jun 23, 4 PM $ 0.154
+0.30%
$ 89.13 million $ 3.13 million
Jun 23, 3 PM $ 0.154
-0.73%
$ 88.85 million $ 3.08 million
Jun 23, 2 PM $ 0.155
-0.20%
$ 89.56 million $ 3.11 million
Jun 23, 1 PM $ 0.155
+0.74%
$ 89.74 million $ 3.12 million
Jun 23, 12 PM $ 0.154
+0.07%
$ 89.08 million $ 3.13 million
Jun 23, 11 AM $ 0.154
+0.70%
$ 89.02 million $ 3.16 million
Jun 23, 10 AM $ 0.153
+0.01%
$ 88.4 million $ 3.18 million
Jun 23, 9 AM $ 0.153
+0.52%
$ 88.39 million $ 3.2 million
Jun 23, 8 AM $ 0.152
-1.12%
$ 87.94 million $ 3.19 million
Jun 23, 7 AM $ 0.154
-0.29%
$ 88.93 million $ 3.11 million
Jun 23, 6 AM $ 0.154
-1.24%
$ 89.19 million $ 3.1 million
Jun 23, 5 AM $ 0.156
-0.44%
$ 90.31 million $ 3.06 million
Jun 23, 4 AM $ 0.157
-0.83%
$ 90.71 million $ 3.07 million
Jun 23, 3 AM $ 0.158
-0.06%
$ 91.47 million $ 3.09 million
Jun 23, 2 AM $ 0.158
+0.02%
$ 91.52 million $ 3.25 million
Jun 23, 1 AM $ 0.158
-0.02%
$ 91.5 million $ 3.32 million
Jun 23, 12 AM $ 0.158
-0.75%
$ 91.52 million $ 3.33 million
Jun 22, 11 PM $ 0.16
+2.05%
$ 92.21 million $ 3.4 million
Jun 22, 10 PM $ 0.156
-0.97%
$ 90.36 million $ 3.41 million