Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.252
-2.63%
$58.25 million $102,249
Jul 15, 2024 $0.258
+5.95%
$59.8 million $55,874
Jul 14, 2024 $0.244
+2.57%
$56.52 million $44,178
Jul 13, 2024 $0.238
+1.56%
$55.12 million $55,302
Jul 12, 2024 $0.234
+1.06%
$54.22 million $74,438
Jul 11, 2024 $0.232
-0.04%
$53.64 million $93,300
Jul 10, 2024 $0.232
+3.42%
$53.72 million $91,173
Jul 9, 2024 $0.225
+1.02%
$51.99 million $99,824
Jul 8, 2024 $0.222
+5.14%
$51.45 million $183,861
Jul 7, 2024 $0.211
-3.53%
$48.94 million $90,700
Jul 6, 2024 $0.219
+1.27%
$50.56 million $294,227
Jul 5, 2024 $0.216
-2.55%
$49.96 million $893,428
Jul 4, 2024 $0.222
-6.88%
$51.27 million $221,949
Jul 3, 2024 $0.239
-2.96%
$55.09 million $129,462
Jul 2, 2024 $0.246
+0.16%
$56.79 million $426,726
Jul 1, 2024 $0.245
+0.59%
$56.66 million $265,948
Jun 30, 2024 $0.244
+4.83%
$56.35 million $284,772
Jun 29, 2024 $0.233
+1.31%
$53.44 million $19,343
Jun 28, 2024 $0.23
-5.37%
$52.78 million $215,260
Jun 27, 2024 $0.243
+4.62%
$55.74 million $281,746
Jun 26, 2024 $0.232
-1.11%
$53.28 million $123,071
Jun 25, 2024 $0.235
-1.39%
$53.86 million $248,551
Jun 24, 2024 $0.238
-4.23%
$54.56 million $133,911
Jun 23, 2024 $0.248
-1.61%
$56.83 million $51,010
Jun 22, 2024 $0.252
+0.39%
$57.8 million $186,556
Jun 21, 2024 $0.249
-0.43%
$57.24 million $108,264
Jun 20, 2024 $0.25
-1.80%
$57.37 million $218,153
Jun 19, 2024 $0.254
+0.01%
$58.38 million $218,190
Jun 18, 2024 $0.254
-5.11%
$58.38 million $922,291
Jun 17, 2024 $0.268
-2.42%
$61.52 million $158,907
Jun 16, 2024 $0.275
+1.86%
$63.03 million $36,322
Jun 15, 2024 $0.269
+2.76%
$61.7 million $44,770
Jun 14, 2024 $0.262
-1.34%
$60.04 million $270,990
Jun 13, 2024 $0.265
-4.58%
$60.78 million $201,159
Jun 12, 2024 $0.278
-1.17%
$63.7 million $427,010
Jun 11, 2024 $0.281
-6.99%
$64.45 million $339,250
Jun 10, 2024 $0.302
+4.31%
$69.24 million $446,702
Jun 9, 2024 $0.289
+0.91%
$66.38 million $98,583
Jun 8, 2024 $0.287
+0.03%
$65.72 million $216,123
Jun 7, 2024 $0.287
-5.60%
$65.73 million $443,025
Jun 6, 2024 $0.304
+0.61%
$69.63 million $84,196
Jun 5, 2024 $0.302
+2.18%
$69.22 million $170,474
Jun 4, 2024 $0.296
-2.51%
$67.77 million $709,999
Jun 3, 2024 $0.303
+0.45%
$69.48 million $230,993
Jun 2, 2024 $0.302
+0.19%
$69.17 million $118,818
Jun 1, 2024 $0.301
-0.22%
$68.98 million $250,119
May 31, 2024 $0.302
-2.98%
$69.09 million $543,154
May 30, 2024 $0.311
+0.68%
$71.22 million $162,177
May 29, 2024 $0.308
-2.04%
$70.61 million $53,771
May 28, 2024 $0.315
-2.48%
$72.04 million $180,991