CoW Protocol Historical Data

COW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.29
-3.10%
$ 63.01 million $ 1.01 million
Mar 30, 2024 $ 0.3
-6.08%
$ 65.02 million $ 589,769
Mar 29, 2024 $ 0.319
-4.58%
$ 69.28 million $ 278,096
Mar 28, 2024 $ 0.335
+0.32%
$ 72.65 million $ 397,773
Mar 27, 2024 $ 0.333
+2.13%
$ 72.29 million $ 486,041
Mar 26, 2024 $ 0.326
-5.55%
$ 70.77 million $ 430,498
Mar 25, 2024 $ 0.345
+2.72%
$ 74.81 million $ 444,846
Mar 24, 2024 $ 0.336
+0.93%
$ 72.83 million $ 287,876
Mar 23, 2024 $ 0.333
+2.27%
$ 69.26 million $ 697,802
Mar 22, 2024 $ 0.325
-7.26%
$ 67.66 million $ 488,351
Mar 21, 2024 $ 0.35
-2.93%
$ 72.91 million $ 319,862
Mar 20, 2024 $ 0.361
+14.16%
$ 75.17 million $ 487,088
Mar 19, 2024 $ 0.316
-2.41%
$ 65.84 million $ 1.28 million
Mar 18, 2024 $ 0.323
-7.65%
$ 67.26 million $ 704,109
Mar 17, 2024 $ 0.35
+3.33%
$ 72.84 million $ 378,292
Mar 16, 2024 $ 0.339
-9.58%
$ 70.66 million $ 240,132
Mar 15, 2024 $ 0.375
-4.90%
$ 78.2 million $ 591,520
Mar 14, 2024 $ 0.395
-4.71%
$ 82.22 million $ 273,513
Mar 13, 2024 $ 0.414
-38.74%
$ 86.28 million $ 499,874
Mar 12, 2024 $ 0.676
+56.23%
$ 140.8 million $ 2.57 million
Mar 11, 2024 $ 0.433
+8.72%
$ 90.13 million $ 1.62 million
Mar 10, 2024 $ 0.398
-6.12%
$ 82.88 million $ 251,001
Mar 9, 2024 $ 0.424
+0.41%
$ 87.98 million $ 1.68 million
Mar 8, 2024 $ 0.422
+7.60%
$ 87.62 million $ 938,246
Mar 7, 2024 $ 0.392
+1.26%
$ 81.42 million $ 1.21 million
Mar 6, 2024 $ 0.387
-1.88%
$ 80.43 million $ 1.74 million
Mar 5, 2024 $ 0.395
-9.91%
$ 81.97 million $ 817,223
Mar 4, 2024 $ 0.438
+2.30%
$ 90.99 million $ 494,438
Mar 3, 2024 $ 0.428
+1.17%
$ 88.89 million $ 187,920
Mar 2, 2024 $ 0.423
-5.44%
$ 87.26 million $ 581,927
Mar 1, 2024 $ 0.448
-2.40%
$ 92.28 million $ 910,509
Feb 29, 2024 $ 0.459
-2.64%
$ 94.56 million $ 1.1 million
Feb 28, 2024 $ 0.471
-1.92%
$ 97.11 million $ 1.38 million
Feb 27, 2024 $ 0.48
-0.19%
$ 99 million $ 303,338
Feb 26, 2024 $ 0.481
-0.47%
$ 99.15 million $ 714,789
Feb 25, 2024 $ 0.483
-1.55%
$ 99.68 million $ 999,526
Feb 24, 2024 $ 0.491
+8.01%
$ 101.08 million $ 2.55 million
Feb 23, 2024 $ 0.455
+6.99%
$ 93.59 million $ 2.43 million
Feb 22, 2024 $ 0.425
+0.55%
$ 87.48 million $ 283,448
Feb 21, 2024 $ 0.423
-9.87%
$ 87.03 million $ 822,565
Feb 20, 2024 $ 0.469
+1.07%
$ 96.55 million $ 540,187
Feb 19, 2024 $ 0.464
+6.69%
$ 95.52 million $ 1.1 million
Feb 18, 2024 $ 0.436
+5.64%
$ 89.75 million $ 157,331
Feb 17, 2024 $ 0.413
-6.39%
$ 82.17 million $ 877,064
Feb 16, 2024 $ 0.441
-1.70%
$ 87.78 million $ 1.01 million
Feb 15, 2024 $ 0.448
+2.40%
$ 89.29 million $ 1.41 million
Feb 14, 2024 $ 0.438
+0.00%
$ 87.27 million $ 969,996
Feb 13, 2024 $ 0.439
+5.52%
$ 87.46 million $ 881,506
Feb 12, 2024 $ 0.416
+7.17%
$ 82.88 million $ 472,819
Feb 11, 2024 $ 0.388
+2.82%
$ 77.31 million $ 107,409