CoW Protocol Historical Data

COW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.156
-0.97%
$ 90.36 million $ 3.41 million
Jun 22, 9 PM $ 0.158
-2.79%
$ 91.25 million $ 2.37 million
Jun 22, 8 PM $ 0.162
+1.11%
$ 93.87 million $ 3.43 million
Jun 22, 7 PM $ 0.161
+0.89%
$ 92.84 million $ 4.27 million
Jun 22, 6 PM $ 0.159
-0.31%
$ 92 million $ 4.61 million
Jun 22, 5 PM $ 0.16
-0.55%
$ 92.28 million $ 4.54 million
Jun 22, 4 PM $ 0.161
-1.29%
$ 92.8 million $ 4.47 million
Jun 22, 3 PM $ 0.163
-0.55%
$ 94 million $ 4.51 million
Jun 22, 2 PM $ 0.164
-0.98%
$ 94.52 million $ 4.49 million
Jun 22, 1 PM $ 0.165
+0.68%
$ 95.46 million $ 4.47 million
Jun 22, 12 PM $ 0.164
+0.35%
$ 94.81 million $ 4.43 million
Jun 22, 11 AM $ 0.163
+1.33%
$ 94.49 million $ 4.44 million
Jun 22, 10 AM $ 0.161
-0.38%
$ 93.25 million $ 4.44 million
Jun 22, 9 AM $ 0.162
+0.28%
$ 93.61 million $ 4.42 million
Jun 22, 8 AM $ 0.161
-0.37%
$ 93.35 million $ 4.4 million
Jun 22, 7 AM $ 0.162
+0.04%
$ 93.73 million $ 4.42 million
Jun 22, 6 AM $ 0.162
+0.29%
$ 93.68 million $ 4.38 million
Jun 22, 5 AM $ 0.162
+0.02%
$ 93.41 million $ 4.31 million
Jun 22, 4 AM $ 0.162
+0.28%
$ 93.39 million $ 4.32 million
Jun 22, 3 AM $ 0.161
-0.38%
$ 93.14 million $ 4.3 million
Jun 22, 2 AM $ 0.162
-0.77%
$ 93.49 million $ 4.18 million
Jun 22, 1 AM $ 0.163
+1.03%
$ 94.22 million $ 4.09 million
Jun 22, 12 AM $ 0.161
+2.11%
$ 93.26 million $ 4.07 million
Jun 21, 11 PM $ 0.158
-1.03%
$ 91.34 million $ 3.94 million
Jun 21, 10 PM $ 0.16
-0.43%
$ 92.29 million $ 3.89 million
Jun 21, 9 PM $ 0.16
-0.92%
$ 92.69 million $ 3.84 million
Jun 21, 8 PM $ 0.162
-3.03%
$ 93.55 million $ 3.69 million
Jun 21, 7 PM $ 0.167
+2.84%
$ 96.47 million $ 2.83 million
Jun 21, 6 PM $ 0.162
+0.54%
$ 93.81 million $ 2.38 million
Jun 21, 5 PM $ 0.161
+0.15%
$ 93.31 million $ 2.33 million
Jun 21, 4 PM $ 0.161
+0.24%
$ 93.17 million $ 2.33 million
Jun 21, 3 PM $ 0.161
+0.69%
$ 92.95 million $ 2.37 million
Jun 21, 2 PM $ 0.16
-0.01%
$ 92.31 million $ 2.49 million
Jun 21, 1 PM $ 0.16
-0.35%
$ 92.33 million $ 2.57 million
Jun 21, 12 PM $ 0.16
-0.48%
$ 92.65 million $ 2.62 million
Jun 21, 11 AM $ 0.161
+1.18%
$ 93.1 million $ 2.63 million
Jun 21, 10 AM $ 0.159
+0.16%
$ 92.02 million $ 2.59 million
Jun 21, 9 AM $ 0.159
+0.78%
$ 91.87 million $ 2.81 million
Jun 21, 8 AM $ 0.158
-0.53%
$ 91.16 million $ 2.81 million
Jun 21, 7 AM $ 0.159
-0.04%
$ 91.65 million $ 2.82 million
Jun 21, 6 AM $ 0.159
+0.51%
$ 91.68 million $ 2.82 million
Jun 21, 5 AM $ 0.158
-0.10%
$ 91.22 million $ 2.87 million
Jun 21, 4 AM $ 0.158
-0.11%
$ 91.31 million $ 2.93 million
Jun 21, 3 AM $ 0.158
-0.10%
$ 91.41 million $ 2.93 million
Jun 21, 2 AM $ 0.158
-0.23%
$ 91.5 million $ 2.93 million
Jun 21, 1 AM $ 0.159
+0.55%
$ 91.72 million $ 2.96 million
Jun 21, 12 AM $ 0.158
-0.20%
$ 91.22 million $ 3.45 million
Jun 20, 11 PM $ 0.158
-0.69%
$ 91.4 million $ 3.46 million
Jun 20, 10 PM $ 0.159
+0.85%
$ 92.03 million $ 3.45 million
Jun 20, 9 PM $ 0.158
+0.42%
$ 91.25 million $ 3.41 million