CoW Protocol Historical Data

COW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.231
-0.02%
$ 129.72 million $ 2.5 million
Mar 15, 6 AM $ 0.231
-0.14%
$ 129.75 million $ 2.57 million
Mar 15, 5 AM $ 0.231
+0.08%
$ 129.93 million $ 2.61 million
Mar 15, 4 AM $ 0.231
-0.03%
$ 129.83 million $ 2.64 million
Mar 15, 3 AM $ 0.231
-0.21%
$ 129.88 million $ 2.65 million
Mar 15, 2 AM $ 0.232
+1.27%
$ 130.15 million $ 2.69 million
Mar 15, 1 AM $ 0.229
+0.30%
$ 128.52 million $ 2.64 million
Mar 15, 12 AM $ 0.228
-0.40%
$ 128.14 million $ 2.63 million
Mar 14, 11 PM $ 0.229
+0.20%
$ 128.65 million $ 2.63 million
Mar 14, 10 PM $ 0.229
+0.07%
$ 128.4 million $ 2.7 million
Mar 14, 9 PM $ 0.229
+0.19%
$ 128.31 million $ 2.87 million
Mar 14, 8 PM $ 0.228
+0.06%
$ 128.07 million $ 2.89 million
Mar 14, 7 PM $ 0.228
-0.15%
$ 127.99 million $ 2.91 million
Mar 14, 6 PM $ 0.228
+0.09%
$ 128.19 million $ 2.92 million
Mar 14, 5 PM $ 0.228
-0.52%
$ 128.07 million $ 2.98 million
Mar 14, 4 PM $ 0.229
+0.48%
$ 128.74 million $ 3.17 million
Mar 14, 3 PM $ 0.228
+0.00%
$ 128.13 million $ 3.28 million
Mar 14, 2 PM $ 0.228
-0.61%
$ 128.12 million $ 3.46 million
Mar 14, 1 PM $ 0.23
-0.50%
$ 128.9 million $ 3.83 million
Mar 14, 12 PM $ 0.231
-0.73%
$ 129.55 million $ 4.06 million
Mar 14, 11 AM $ 0.233
+0.56%
$ 130.51 million $ 4.3 million
Mar 14, 10 AM $ 0.231
+0.14%
$ 129.78 million $ 4.37 million
Mar 14, 9 AM $ 0.231
+0.26%
$ 129.6 million $ 4.34 million
Mar 14, 8 AM $ 0.23
-0.10%
$ 129.27 million $ 4.34 million
Mar 14, 7 AM $ 0.231
-0.40%
$ 129.4 million $ 4.43 million
Mar 14, 6 AM $ 0.231
-0.25%
$ 129.92 million $ 4.43 million
Mar 14, 5 AM $ 0.232
-0.60%
$ 130.25 million $ 4.48 million
Mar 14, 4 AM $ 0.233
-0.53%
$ 131.03 million $ 4.47 million
Mar 14, 3 AM $ 0.235
+0.49%
$ 131.72 million $ 4.53 million
Mar 14, 2 AM $ 0.234
+0.15%
$ 131.09 million $ 4.99 million
Mar 14, 1 AM $ 0.233
+0.33%
$ 130.9 million $ 5.08 million
Mar 14, 12 AM $ 0.232
-0.57%
$ 130.47 million $ 5.26 million
Mar 13, 11 PM $ 0.234
-0.09%
$ 131.22 million $ 9.09 million
Mar 13, 10 PM $ 0.234
-1.76%
$ 131.34 million $ 9.14 million
Mar 13, 9 PM $ 0.238
-0.21%
$ 133.69 million $ 10.14 million
Mar 13, 8 PM $ 0.239
+0.95%
$ 133.97 million $ 10.26 million
Mar 13, 7 PM $ 0.236
-0.31%
$ 132.71 million $ 10.33 million
Mar 13, 6 PM $ 0.237
-0.01%
$ 133.13 million $ 10.35 million
Mar 13, 5 PM $ 0.237
-0.88%
$ 133.15 million $ 10.37 million
Mar 13, 4 PM $ 0.239
-0.16%
$ 134.33 million $ 10.3 million
Mar 13, 3 PM $ 0.24
+0.20%
$ 134.55 million $ 10.2 million
Mar 13, 2 PM $ 0.239
-1.09%
$ 134.28 million $ 10.25 million
Mar 13, 1 PM $ 0.242
+1.26%
$ 135.76 million $ 9.92 million
Mar 13, 12 PM $ 0.239
+0.80%
$ 134.07 million $ 9.77 million
Mar 13, 11 AM $ 0.237
-0.98%
$ 133 million $ 9.5 million
Mar 13, 10 AM $ 0.239
+0.68%
$ 134.32 million $ 9.51 million
Mar 13, 9 AM $ 0.238
+0.71%
$ 133.41 million $ 9.48 million
Mar 13, 8 AM $ 0.236
-0.23%
$ 132.47 million $ 9.45 million
Mar 13, 7 AM $ 0.237
-0.36%
$ 132.78 million $ 9.38 million
Mar 13, 6 AM $ 0.237
-1.02%
$ 133.25 million $ 9.17 million