CoW Protocol Historical Data

COW Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.179
-0.18%
$ 100.05 million $ 3.76 million
May 7, 8 AM $ 0.18
+0.47%
$ 100.23 million $ 3.87 million
May 7, 7 AM $ 0.179
+0.45%
$ 99.76 million $ 4.2 million
May 7, 6 AM $ 0.178
+0.03%
$ 99.32 million $ 4.32 million
May 7, 5 AM $ 0.178
+0.42%
$ 99.29 million $ 4.45 million
May 7, 4 AM $ 0.177
+0.31%
$ 98.5 million $ 4.56 million
May 7, 3 AM $ 0.177
+0.06%
$ 98.2 million $ 4.77 million
May 7, 2 AM $ 0.177
-0.20%
$ 98.16 million $ 5.15 million
May 7, 1 AM $ 0.177
-0.55%
$ 98.35 million $ 5.32 million
May 7, 12 AM $ 0.178
-0.71%
$ 98.9 million $ 5.54 million
May 6, 11 PM $ 0.179
-0.29%
$ 99.6 million $ 5.96 million
May 6, 10 PM $ 0.18
+0.02%
$ 99.89 million $ 7.01 million
May 6, 9 PM $ 0.18
+0.41%
$ 99.87 million $ 7.22 million
May 6, 8 PM $ 0.179
-0.46%
$ 99.46 million $ 7.93 million
May 6, 7 PM $ 0.18
+0.00%
$ 99.94 million $ 7.92 million
May 6, 6 PM $ 0.18
+0.55%
$ 99.94 million $ 8.02 million
May 6, 5 PM $ 0.179
+0.04%
$ 99.39 million $ 8.18 million
May 6, 4 PM $ 0.179
-0.30%
$ 99.35 million $ 9.31 million
May 6, 3 PM $ 0.179
+0.71%
$ 99.63 million $ 10.13 million
May 6, 2 PM $ 0.178
-0.30%
$ 98.93 million $ 10.18 million
May 6, 1 PM $ 0.179
-1.71%
$ 99.23 million $ 10.22 million
May 6, 12 PM $ 0.182
+0.08%
$ 100.96 million $ 10.18 million
May 6, 11 AM $ 0.182
+0.45%
$ 100.88 million $ 10.14 million
May 6, 10 AM $ 0.181
-0.85%
$ 100.43 million $ 10.06 million
May 6, 9 AM $ 0.182
+1.89%
$ 101.29 million $ 10.05 million
May 6, 8 AM $ 0.179
-0.33%
$ 99.42 million $ 9.86 million
May 6, 7 AM $ 0.18
+1.22%
$ 99.75 million $ 9.39 million
May 6, 6 AM $ 0.177
-0.15%
$ 98.55 million $ 9.28 million
May 6, 5 AM $ 0.178
-0.57%
$ 98.71 million $ 9.06 million
May 6, 4 AM $ 0.179
+0.09%
$ 99.28 million $ 8.89 million
May 6, 3 AM $ 0.179
+1.44%
$ 99.21 million $ 8.52 million
May 6, 2 AM $ 0.176
-0.86%
$ 97.8 million $ 8.03 million
May 6, 1 AM $ 0.178
-0.27%
$ 98.65 million $ 7.83 million
May 6, 12 AM $ 0.178
+0.76%
$ 98.91 million $ 7.58 million
May 5, 11 PM $ 0.177
-3.37%
$ 98.16 million $ 7.12 million
May 5, 10 PM $ 0.183
-0.75%
$ 101.62 million $ 6.01 million
May 5, 9 PM $ 0.184
-1.81%
$ 102.38 million $ 5.79 million
May 5, 8 PM $ 0.188
-0.14%
$ 104.27 million $ 5.11 million
May 5, 7 PM $ 0.188
-0.17%
$ 104.42 million $ 5.04 million
May 5, 6 PM $ 0.188
-0.63%
$ 104.59 million $ 4.82 million
May 5, 5 PM $ 0.19
+0.91%
$ 105.25 million $ 4.58 million
May 5, 4 PM $ 0.188
-2.03%
$ 104.29 million $ 3.49 million
May 5, 3 PM $ 0.192
+0.09%
$ 106.53 million $ 2.59 million
May 5, 2 PM $ 0.192
-0.78%
$ 106.41 million $ 2.63 million
May 5, 1 PM $ 0.193
-0.27%
$ 107.25 million $ 2.6 million
May 5, 12 PM $ 0.194
+0.55%
$ 107.54 million $ 2.58 million
May 5, 11 AM $ 0.193
-0.25%
$ 106.94 million $ 2.52 million
May 5, 10 AM $ 0.193
+0.11%
$ 107.25 million $ 2.5 million
May 5, 9 AM $ 0.193
+0.73%
$ 107.14 million $ 2.54 million
May 5, 8 AM $ 0.192
-0.64%
$ 106.36 million $ 2.62 million