Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoW Protocol Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.323
+0.73%
$73.87 million $131,168
May 26, 2024 $0.32
-4.36%
$73.33 million $607,077
May 25, 2024 $0.335
+2.34%
$75.7 million $161,245
May 24, 2024 $0.327
+4.90%
$73.91 million $615,382
May 23, 2024 $0.312
+12.13%
$70.45 million $1.25 million
May 22, 2024 $0.278
+0.17%
$62.9 million $313,356
May 21, 2024 $0.278
-2.53%
$62.77 million $203,721
May 20, 2024 $0.285
+23.50%
$64.55 million $561,387
May 19, 2024 $0.231
-0.84%
$52.27 million $253,239
May 18, 2024 $0.233
+0.74%
$52.47 million $178,711
May 17, 2024 $0.232
+12.93%
$52.12 million $568,706
May 16, 2024 $0.205
-4.14%
$46.15 million $180,309
May 15, 2024 $0.214
+0.21%
$48.15 million $385,266
May 14, 2024 $0.214
-3.91%
$48.09 million $178,466
May 13, 2024 $0.222
-0.17%
$50.05 million $182,863
May 12, 2024 $0.223
+0.66%
$50.14 million $61,168
May 11, 2024 $0.221
+0.13%
$48.44 million $264,879
May 10, 2024 $0.221
-4.22%
$48.38 million $114,034
May 9, 2024 $0.231
+1.06%
$50.5 million $87,028
May 8, 2024 $0.228
-0.68%
$49.92 million $177,170
May 7, 2024 $0.23
-2.66%
$50.33 million $261,280
May 6, 2024 $0.236
-1.16%
$51.74 million $455,093
May 5, 2024 $0.239
+3.90%
$52.33 million $152,408
May 4, 2024 $0.23
+2.46%
$50.37 million $196,257
May 3, 2024 $0.225
-1.92%
$49.2 million $607,018
May 2, 2024 $0.229
-5.98%
$50.16 million $647,522
May 1, 2024 $0.242
+2.82%
$53.34 million $270,421
Apr 30, 2024 $0.236
+6.17%
$51.55 million $1.44 million
Apr 29, 2024 $0.222
-0.59%
$48.56 million $265,237
Apr 28, 2024 $0.223
+3.28%
$48.83 million $210,666
Apr 27, 2024 $0.216
+1.87%
$47.09 million $279,667
Apr 26, 2024 $0.212
-4.87%
$46.22 million $378,445
Apr 25, 2024 $0.222
+0.14%
$48.6 million $435,326
Apr 24, 2024 $0.222
-9.26%
$48.53 million $210,178
Apr 23, 2024 $0.245
-0.47%
$53.48 million $195,563
Apr 22, 2024 $0.246
+6.65%
$53.72 million $225,639
Apr 21, 2024 $0.23
-3.14%
$50.36 million $492,892
Apr 20, 2024 $0.238
+1.43%
$51.73 million $219,560
Apr 19, 2024 $0.235
+2.23%
$51.1 million $607,600
Apr 18, 2024 $0.23
+2.70%
$50.01 million $194,797
Apr 17, 2024 $0.224
-6.17%
$48.69 million $547,503
Apr 16, 2024 $0.239
-0.87%
$52.02 million $120,526
Apr 15, 2024 $0.241
+1.74%
$52.49 million $311,941
Apr 14, 2024 $0.238
+3.95%
$51.72 million $141,800
Apr 13, 2024 $0.229
-5.40%
$49.9 million $445,599
Apr 12, 2024 $0.242
-4.55%
$52.74 million $651,423
Apr 11, 2024 $0.254
+1.70%
$55.25 million $415,770
Apr 10, 2024 $0.25
+0.36%
$54.33 million $246,405
Apr 9, 2024 $0.249
-2.61%
$54.24 million $468,512
Apr 8, 2024 $0.256
-0.53%
$55.74 million $1.59 million