CoW Protocol Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.237
-1.02%
$ 133.25 million $ 9.17 million
Mar 13, 5 AM $ 0.24
-0.16%
$ 134.6 million $ 9.38 million
Mar 13, 4 AM $ 0.24
-0.45%
$ 134.81 million $ 9.38 million
Mar 13, 3 AM $ 0.241
+0.52%
$ 135.42 million $ 9.33 million
Mar 13, 2 AM $ 0.24
-0.47%
$ 134.71 million $ 9.34 million
Mar 13, 1 AM $ 0.241
+0.19%
$ 135.39 million $ 9.26 million
Mar 13, 12 AM $ 0.241
+1.04%
$ 135.13 million $ 9.12 million
Mar 12, 11 PM $ 0.238
+0.29%
$ 133.74 million $ 4.9 million
Mar 12, 10 PM $ 0.238
+0.91%
$ 133.34 million $ 4.77 million
Mar 12, 9 PM $ 0.235
+0.12%
$ 132.14 million $ 3.55 million
Mar 12, 8 PM $ 0.235
-2.09%
$ 132.01 million $ 3.45 million
Mar 12, 7 PM $ 0.24
+0.15%
$ 134.83 million $ 3.3 million
Mar 12, 6 PM $ 0.24
-0.23%
$ 134.63 million $ 3.32 million
Mar 12, 5 PM $ 0.24
+0.06%
$ 134.95 million $ 3.32 million
Mar 12, 4 PM $ 0.24
-0.15%
$ 134.87 million $ 3.47 million
Mar 12, 3 PM $ 0.241
+0.25%
$ 135.07 million $ 3.71 million
Mar 12, 2 PM $ 0.24
+0.04%
$ 134.73 million $ 3.81 million
Mar 12, 1 PM $ 0.24
+0.43%
$ 134.68 million $ 3.8 million
Mar 12, 12 PM $ 0.239
+0.25%
$ 134.1 million $ 3.8 million
Mar 12, 11 AM $ 0.238
-0.81%
$ 133.77 million $ 3.83 million
Mar 12, 10 AM $ 0.24
+0.30%
$ 134.85 million $ 3.8 million
Mar 12, 9 AM $ 0.24
+0.73%
$ 134.45 million $ 3.77 million
Mar 12, 8 AM $ 0.238
+0.47%
$ 133.48 million $ 3.87 million
Mar 12, 7 AM $ 0.237
+0.73%
$ 132.86 million $ 3.88 million
Mar 12, 6 AM $ 0.235
+0.40%
$ 131.89 million $ 3.89 million
Mar 12, 5 AM $ 0.234
-0.41%
$ 131.37 million $ 3.84 million
Mar 12, 4 AM $ 0.235
+0.47%
$ 132.05 million $ 3.88 million
Mar 12, 3 AM $ 0.234
-0.22%
$ 131.43 million $ 3.96 million
Mar 12, 2 AM $ 0.234
-0.65%
$ 131.71 million $ 3.98 million
Mar 12, 1 AM $ 0.236
-0.75%
$ 132.57 million $ 4.09 million
Mar 12, 12 AM $ 0.238
-0.22%
$ 133.58 million $ 4.19 million
Mar 11, 11 PM $ 0.238
+0.03%
$ 133.85 million $ 4.2 million
Mar 11, 10 PM $ 0.238
-0.67%
$ 133.81 million $ 4.24 million
Mar 11, 9 PM $ 0.24
+0.28%
$ 134.72 million $ 4.23 million
Mar 11, 8 PM $ 0.239
-0.35%
$ 134.35 million $ 4.24 million
Mar 11, 7 PM $ 0.24
-0.47%
$ 134.83 million $ 4.28 million
Mar 11, 6 PM $ 0.241
-0.10%
$ 135.47 million $ 4.29 million
Mar 11, 5 PM $ 0.241
-0.52%
$ 135.6 million $ 4.33 million
Mar 11, 4 PM $ 0.243
+1.49%
$ 136.31 million $ 4.24 million
Mar 11, 3 PM $ 0.239
-0.02%
$ 134.3 million $ 4.06 million
Mar 11, 2 PM $ 0.239
+1.10%
$ 134.33 million $ 4.15 million
Mar 11, 1 PM $ 0.236
+1.54%
$ 132.87 million $ 4.23 million
Mar 11, 12 PM $ 0.233
+0.74%
$ 130.85 million $ 4.22 million
Mar 11, 11 AM $ 0.231
-0.33%
$ 129.89 million $ 4.28 million
Mar 11, 10 AM $ 0.232
+0.29%
$ 130.31 million $ 4.28 million
Mar 11, 9 AM $ 0.231
-0.78%
$ 129.94 million $ 4.37 million
Mar 11, 8 AM $ 0.233
-0.03%
$ 130.96 million $ 4.31 million
Mar 11, 7 AM $ 0.233
-0.37%
$ 131 million $ 4.48 million
Mar 11, 6 AM $ 0.234
+0.39%
$ 131.48 million $ 4.63 million
Mar 11, 5 AM $ 0.233
-1.10%
$ 130.96 million $ 4.68 million