CoW Protocol Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.158
+0.42%
$ 91.25 million $ 3.41 million
Jun 20, 8 PM $ 0.157
+0.06%
$ 90.87 million $ 3.41 million
Jun 20, 7 PM $ 0.157
-0.08%
$ 90.82 million $ 3.42 million
Jun 20, 6 PM $ 0.157
+0.18%
$ 90.89 million $ 3.48 million
Jun 20, 5 PM $ 0.157
-0.55%
$ 90.73 million $ 3.5 million
Jun 20, 4 PM $ 0.158
-0.93%
$ 91.23 million $ 3.5 million
Jun 20, 3 PM $ 0.159
+0.79%
$ 92.08 million $ 3.48 million
Jun 20, 2 PM $ 0.158
+0.95%
$ 91.37 million $ 3.38 million
Jun 20, 1 PM $ 0.157
-0.35%
$ 90.51 million $ 3.27 million
Jun 20, 12 PM $ 0.157
-0.25%
$ 90.83 million $ 3.21 million
Jun 20, 11 AM $ 0.158
-0.90%
$ 91.06 million $ 3.16 million
Jun 20, 10 AM $ 0.159
+0.93%
$ 91.89 million $ 3.14 million
Jun 20, 9 AM $ 0.158
+0.43%
$ 91.05 million $ 2.92 million
Jun 20, 8 AM $ 0.157
-0.24%
$ 90.66 million $ 2.96 million
Jun 20, 7 AM $ 0.157
-0.45%
$ 90.87 million $ 2.92 million
Jun 20, 6 AM $ 0.158
-0.07%
$ 91.28 million $ 2.92 million
Jun 20, 5 AM $ 0.158
+0.86%
$ 91.35 million $ 2.9 million
Jun 20, 4 AM $ 0.157
+0.05%
$ 90.57 million $ 2.86 million
Jun 20, 3 AM $ 0.157
+0.05%
$ 90.52 million $ 2.87 million
Jun 20, 2 AM $ 0.157
-1.20%
$ 90.47 million $ 2.9 million
Jun 20, 1 AM $ 0.158
+0.55%
$ 91.57 million $ 2.87 million
Jun 20, 12 AM $ 0.158
+1.24%
$ 91.05 million $ 2.34 million
Jun 19, 11 PM $ 0.156
+0.19%
$ 89.94 million $ 2.32 million
Jun 19, 10 PM $ 0.155
+0.11%
$ 89.77 million $ 2.34 million
Jun 19, 9 PM $ 0.155
-0.55%
$ 89.67 million $ 2.33 million
Jun 19, 8 PM $ 0.156
+0.49%
$ 90.17 million $ 2.34 million
Jun 19, 7 PM $ 0.155
-0.12%
$ 89.73 million $ 2.34 million
Jun 19, 6 PM $ 0.155
-0.38%
$ 89.83 million $ 2.3 million
Jun 19, 5 PM $ 0.156
+0.46%
$ 90.19 million $ 2.35 million
Jun 19, 4 PM $ 0.155
-0.26%
$ 89.77 million $ 2.42 million
Jun 19, 3 PM $ 0.156
-0.42%
$ 90 million $ 2.52 million
Jun 19, 2 PM $ 0.156
-0.50%
$ 90.39 million $ 2.78 million
Jun 19, 1 PM $ 0.157
+0.83%
$ 90.84 million $ 2.9 million
Jun 19, 12 PM $ 0.156
+0.88%
$ 90.09 million $ 3.26 million
Jun 19, 11 AM $ 0.154
+0.18%
$ 89.3 million $ 3.3 million
Jun 19, 10 AM $ 0.154
-0.19%
$ 89.14 million $ 3.31 million
Jun 19, 9 AM $ 0.155
-0.64%
$ 89.31 million $ 3.3 million
Jun 19, 8 AM $ 0.156
+0.05%
$ 89.89 million $ 3.3 million
Jun 19, 7 AM $ 0.155
-0.46%
$ 89.85 million $ 3.32 million
Jun 19, 6 AM $ 0.156
-0.02%
$ 90.27 million $ 3.34 million
Jun 19, 5 AM $ 0.156
+0.54%
$ 90.28 million $ 3.35 million
Jun 19, 4 AM $ 0.155
-1.23%
$ 89.8 million $ 3.37 million
Jun 19, 3 AM $ 0.157
-0.96%
$ 90.92 million $ 3.39 million
Jun 19, 2 AM $ 0.159
+0.32%
$ 91.8 million $ 3.37 million
Jun 19, 1 AM $ 0.158
-0.06%
$ 91.5 million $ 3.36 million
Jun 19, 12 AM $ 0.158
-0.35%
$ 91.56 million $ 3.37 million
Jun 18, 11 PM $ 0.159
+0.75%
$ 91.88 million $ 3.36 million
Jun 18, 10 PM $ 0.158
+0.11%
$ 91.2 million $ 3.36 million
Jun 18, 9 PM $ 0.158
-1.07%
$ 91.1 million $ 3.41 million
Jun 18, 8 PM $ 0.159
+0.71%
$ 92.08 million $ 3.48 million