CoW Protocol Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.216
+0.01%
$ 119.33 million $ 6.89 million
8:30 AM $ 0.215
+0.00%
$ 119.33 million $ 6.89 million
8:29 AM $ 0.215
+0.05%
$ 119.16 million $ 6.89 million
8:28 AM $ 0.215
+0.04%
$ 119.16 million $ 6.89 million
8:27 AM $ 0.215
+0.00%
$ 119.16 million $ 6.89 million
8:26 AM $ 0.215
+0.01%
$ 119.16 million $ 6.89 million
8:25 AM $ 0.215
+0.01%
$ 119.16 million $ 6.89 million
8:24 AM $ 0.215
+0.02%
$ 118.99 million $ 6.89 million
8:23 AM $ 0.215
-0.01%
$ 118.99 million $ 6.89 million
8:22 AM $ 0.215
+0.01%
$ 118.99 million $ 6.89 million
8:21 AM $ 0.215
+0.00%
$ 118.99 million $ 6.89 million
8:20 AM $ 0.215
+0.01%
$ 118.99 million $ 6.89 million
8:19 AM $ 0.215
-0.04%
$ 118.95 million $ 6.89 million
8:18 AM $ 0.215
+0.00%
$ 118.95 million $ 6.89 million
8:17 AM $ 0.215
+0.00%
$ 118.95 million $ 6.89 million
8:16 AM $ 0.215
-0.01%
$ 118.95 million $ 6.89 million
8:15 AM $ 0.215
-0.01%
$ 118.95 million $ 6.89 million
8:14 AM $ 0.215
+0.04%
$ 119.02 million $ 6.9 million
8:13 AM $ 0.215
+0.11%
$ 119.02 million $ 6.91 million
8:12 AM $ 0.215
-0.03%
$ 119.02 million $ 6.9 million
8:11 AM $ 0.215
+0.00%
$ 119.02 million $ 6.9 million
8:10 AM $ 0.215
-0.02%
$ 119.02 million $ 6.9 million
8:09 AM $ 0.215
-0.02%
$ 118.93 million $ 6.89 million
8:08 AM $ 0.215
+0.00%
$ 118.93 million $ 6.89 million
8:07 AM $ 0.215
+0.02%
$ 118.93 million $ 6.89 million
8:06 AM $ 0.215
-0.01%
$ 118.93 million $ 6.89 million
8:05 AM $ 0.215
-0.01%
$ 118.93 million $ 6.89 million
8:04 AM $ 0.215
-0.10%
$ 118.88 million $ 6.89 million
8:03 AM $ 0.215
-0.10%
$ 118.88 million $ 6.88 million
8:02 AM $ 0.215
-0.04%
$ 118.88 million $ 6.87 million
8:01 AM $ 0.215
+0.00%
$ 118.88 million $ 6.87 million
8:00 AM $ 0.215
+0.00%
$ 118.88 million $ 6.87 million
7:59 AM $ 0.215
+0.01%
$ 119.17 million $ 6.86 million
7:58 AM $ 0.215
-0.01%
$ 119.17 million $ 6.86 million
7:57 AM $ 0.215
+0.01%
$ 119.17 million $ 6.86 million
7:56 AM $ 0.215
-0.01%
$ 119.17 million $ 6.86 million
7:55 AM $ 0.215
-0.04%
$ 119.17 million $ 6.86 million
7:54 AM $ 0.216
+0.02%
$ 119.21 million $ 6.86 million
7:53 AM $ 0.216
-0.03%
$ 119.21 million $ 6.86 million
7:52 AM $ 0.216
+0.01%
$ 119.21 million $ 6.86 million
7:51 AM $ 0.216
+0.05%
$ 119.21 million $ 6.86 million
7:50 AM $ 0.215
-0.02%
$ 119.21 million $ 6.86 million
7:49 AM $ 0.216
+0.00%
$ 119.19 million $ 6.85 million
7:48 AM $ 0.216
+0.01%
$ 119.19 million $ 6.85 million
7:47 AM $ 0.215
+0.00%
$ 119.19 million $ 6.85 million
7:46 AM $ 0.216
-0.14%
$ 119.19 million $ 6.84 million
7:45 AM $ 0.216
-0.06%
$ 119.19 million $ 6.82 million
7:44 AM $ 0.216
-0.06%
$ 119.42 million $ 6.82 million
7:43 AM $ 0.216
-0.01%
$ 119.42 million $ 6.82 million
7:42 AM $ 0.216
-0.02%
$ 119.42 million $ 6.82 million