Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoW Protocol Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.258
+1.86%
$56.14 million $63,572
Apr 6, 2024 $0.253
-0.57%
$55.01 million $228,633
Apr 5, 2024 $0.255
-2.49%
$55.31 million $219,416
Apr 4, 2024 $0.261
-2.24%
$56.72 million $394,323
Apr 3, 2024 $0.267
+0.16%
$58.02 million $186,487
Apr 2, 2024 $0.267
-4.82%
$57.94 million $863,572
Apr 1, 2024 $0.281
-3.20%
$60.99 million $333,039
Mar 31, 2024 $0.29
-3.10%
$63.01 million $1.01 million
Mar 30, 2024 $0.3
-6.08%
$65.02 million $589,769
Mar 29, 2024 $0.319
-4.58%
$69.28 million $278,096
Mar 28, 2024 $0.335
+0.32%
$72.65 million $397,773
Mar 27, 2024 $0.333
+2.13%
$72.29 million $486,041
Mar 26, 2024 $0.326
-5.55%
$70.77 million $430,498
Mar 25, 2024 $0.345
+2.72%
$74.81 million $444,846
Mar 24, 2024 $0.336
+0.93%
$72.83 million $287,876
Mar 23, 2024 $0.333
+2.27%
$69.26 million $697,802
Mar 22, 2024 $0.325
-7.26%
$67.66 million $488,351
Mar 21, 2024 $0.35
-2.93%
$72.91 million $319,862
Mar 20, 2024 $0.361
+14.16%
$75.17 million $487,088
Mar 19, 2024 $0.316
-2.41%
$65.84 million $1.28 million
Mar 18, 2024 $0.323
-7.65%
$67.26 million $704,109
Mar 17, 2024 $0.35
+3.33%
$72.84 million $378,292
Mar 16, 2024 $0.339
-9.58%
$70.66 million $240,132
Mar 15, 2024 $0.375
-4.90%
$78.2 million $591,520
Mar 14, 2024 $0.395
-4.71%
$82.22 million $273,513
Mar 13, 2024 $0.414
-38.74%
$86.28 million $499,874
Mar 12, 2024 $0.676
+56.23%
$140.8 million $2.57 million
Mar 11, 2024 $0.433
+8.72%
$90.13 million $1.62 million
Mar 10, 2024 $0.398
-6.12%
$82.88 million $251,001
Mar 9, 2024 $0.424
+0.41%
$87.98 million $1.68 million
Mar 8, 2024 $0.422
+7.60%
$87.62 million $938,246
Mar 7, 2024 $0.392
+1.26%
$81.42 million $1.21 million
Mar 6, 2024 $0.387
-1.88%
$80.43 million $1.74 million
Mar 5, 2024 $0.395
-9.91%
$81.97 million $817,223
Mar 4, 2024 $0.438
+2.30%
$90.99 million $494,438
Mar 3, 2024 $0.428
+1.17%
$88.89 million $187,920
Mar 2, 2024 $0.423
-5.44%
$87.26 million $581,927
Mar 1, 2024 $0.448
-2.40%
$92.28 million $910,509
Feb 29, 2024 $0.459
-2.64%
$94.56 million $1.1 million
Feb 28, 2024 $0.471
-1.92%
$97.11 million $1.38 million
Feb 27, 2024 $0.48
-0.19%
$99 million $303,338
Feb 26, 2024 $0.481
-0.47%
$99.15 million $714,789
Feb 25, 2024 $0.483
-1.55%
$99.68 million $999,526
Feb 24, 2024 $0.491
+8.01%
$101.08 million $2.55 million
Feb 23, 2024 $0.455
+6.99%
$93.59 million $2.43 million
Feb 22, 2024 $0.425
+0.55%
$87.48 million $283,448
Feb 21, 2024 $0.423
-9.87%
$87.03 million $822,565
Feb 20, 2024 $0.469
+1.07%
$96.55 million $540,187
Feb 19, 2024 $0.464
+6.69%
$95.52 million $1.1 million
Feb 18, 2024 $0.436
+5.64%
$89.75 million $157,331