CoW Protocol Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.234
+0.39%
$ 131.48 million $ 4.63 million
Mar 11, 5 AM $ 0.233
-1.10%
$ 130.96 million $ 4.68 million
Mar 11, 4 AM $ 0.236
+0.26%
$ 132.42 million $ 4.73 million
Mar 11, 3 AM $ 0.235
+0.39%
$ 132.07 million $ 4.81 million
Mar 11, 2 AM $ 0.234
-0.84%
$ 131.56 million $ 4.98 million
Mar 11, 1 AM $ 0.236
+0.35%
$ 132.67 million $ 5.1 million
Mar 11, 12 AM $ 0.235
-0.42%
$ 132.2 million $ 5.15 million
Mar 10, 11 PM $ 0.236
+0.27%
$ 132.76 million $ 5.41 million
Mar 10, 10 PM $ 0.236
+0.53%
$ 132.4 million $ 5.46 million
Mar 10, 9 PM $ 0.234
-0.69%
$ 131.71 million $ 5.57 million
Mar 10, 8 PM $ 0.236
+0.40%
$ 132.63 million $ 5.72 million
Mar 10, 7 PM $ 0.235
+0.10%
$ 132.1 million $ 5.83 million
Mar 10, 6 PM $ 0.235
-1.16%
$ 131.96 million $ 5.96 million
Mar 10, 5 PM $ 0.238
-0.52%
$ 133.52 million $ 6.07 million
Mar 10, 4 PM $ 0.239
+0.21%
$ 134.21 million $ 6.3 million
Mar 10, 3 PM $ 0.238
-0.79%
$ 133.94 million $ 6.37 million
Mar 10, 2 PM $ 0.24
+1.27%
$ 135 million $ 6.74 million
Mar 10, 1 PM $ 0.237
-0.34%
$ 133.3 million $ 7.81 million
Mar 10, 12 PM $ 0.238
+0.53%
$ 133.76 million $ 7.89 million
Mar 10, 11 AM $ 0.237
-0.42%
$ 133.05 million $ 7.97 million
Mar 10, 10 AM $ 0.238
-0.73%
$ 133.62 million $ 8.13 million
Mar 10, 9 AM $ 0.24
+0.33%
$ 134.6 million $ 8.62 million
Mar 10, 8 AM $ 0.239
-0.08%
$ 134.14 million $ 9.54 million
Mar 10, 7 AM $ 0.239
+1.46%
$ 134.25 million $ 10.2 million
Mar 10, 6 AM $ 0.236
+0.11%
$ 132.32 million $ 10.07 million
Mar 10, 5 AM $ 0.235
-0.45%
$ 132.17 million $ 10.06 million
Mar 10, 4 AM $ 0.236
+0.14%
$ 132.77 million $ 10.15 million
Mar 10, 3 AM $ 0.236
-1.17%
$ 132.59 million $ 10.1 million
Mar 10, 2 AM $ 0.239
+1.33%
$ 134.15 million $ 10.54 million
Mar 10, 1 AM $ 0.236
+0.69%
$ 132.39 million $ 10.63 million
Mar 10, 12 AM $ 0.234
-0.92%
$ 131.48 million $ 10.61 million
Mar 9, 11 PM $ 0.236
-0.31%
$ 132.71 million $ 10.49 million
Mar 9, 10 PM $ 0.237
-1.34%
$ 133.12 million $ 10.58 million
Mar 9, 9 PM $ 0.24
+0.21%
$ 134.93 million $ 10.96 million
Mar 9, 8 PM $ 0.24
+0.87%
$ 134.65 million $ 10.83 million
Mar 9, 7 PM $ 0.238
+0.80%
$ 133.49 million $ 10.77 million
Mar 9, 6 PM $ 0.236
+0.04%
$ 132.42 million $ 10.89 million
Mar 9, 5 PM $ 0.236
-0.21%
$ 132.37 million $ 10.72 million
Mar 9, 4 PM $ 0.236
+0.10%
$ 132.64 million $ 10.48 million
Mar 9, 3 PM $ 0.236
+1.05%
$ 132.51 million $ 10.55 million
Mar 9, 2 PM $ 0.233
+0.37%
$ 131.13 million $ 10.37 million
Mar 9, 1 PM $ 0.233
+0.43%
$ 130.65 million $ 9.43 million
Mar 9, 12 PM $ 0.232
+0.00%
$ 130.08 million $ 9.71 million
Mar 9, 11 AM $ 0.232
+1.46%
$ 130.08 million $ 10.33 million
Mar 9, 10 AM $ 0.228
-1.50%
$ 128.21 million $ 10.4 million
Mar 9, 9 AM $ 0.232
+0.63%
$ 130.16 million $ 10.09 million
Mar 9, 8 AM $ 0.23
+2.78%
$ 129.33 million $ 9.07 million
Mar 9, 7 AM $ 0.224
+0.59%
$ 125.84 million $ 8.33 million
Mar 9, 6 AM $ 0.223
-1.57%
$ 125.1 million $ 8.28 million
Mar 9, 5 AM $ 0.226
+0.98%
$ 127.1 million $ 8.32 million