CoW Protocol Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.159
+0.71%
$ 92.08 million $ 3.48 million
Jun 18, 7 PM $ 0.158
+0.86%
$ 91.44 million $ 3.48 million
Jun 18, 6 PM $ 0.157
+0.92%
$ 90.66 million $ 3.62 million
Jun 18, 5 PM $ 0.155
-0.53%
$ 89.83 million $ 3.75 million
Jun 18, 4 PM $ 0.156
+1.04%
$ 90.32 million $ 3.7 million
Jun 18, 3 PM $ 0.155
-3.99%
$ 89.37 million $ 3.62 million
Jun 18, 2 PM $ 0.161
-0.17%
$ 93.09 million $ 3.53 million
Jun 18, 1 PM $ 0.161
-0.76%
$ 93.27 million $ 3.48 million
Jun 18, 12 PM $ 0.163
+1.25%
$ 93.99 million $ 3.13 million
Jun 18, 11 AM $ 0.161
+0.15%
$ 92.83 million $ 3.07 million
Jun 18, 10 AM $ 0.16
-0.19%
$ 92.7 million $ 3.06 million
Jun 18, 9 AM $ 0.161
-0.51%
$ 92.88 million $ 3.08 million
Jun 18, 8 AM $ 0.161
+0.25%
$ 93.35 million $ 3.1 million
Jun 18, 7 AM $ 0.161
+0.98%
$ 93.11 million $ 3.14 million
Jun 18, 6 AM $ 0.16
+0.20%
$ 92.21 million $ 3.14 million
Jun 18, 5 AM $ 0.159
+0.23%
$ 92.02 million $ 3.13 million
Jun 18, 4 AM $ 0.159
-0.55%
$ 92.31 million $ 3.1 million
Jun 18, 3 AM $ 0.16
-0.75%
$ 92.83 million $ 3.1 million
Jun 18, 2 AM $ 0.161
+0.17%
$ 93.53 million $ 3.11 million
Jun 18, 1 AM $ 0.161
+0.00%
$ 93.37 million $ 3.13 million
Jun 18, 12 AM $ 0.161
-0.20%
$ 93.36 million $ 3.18 million
Jun 17, 11 PM $ 0.161
+0.25%
$ 93.54 million $ 3.22 million
Jun 17, 10 PM $ 0.161
+0.03%
$ 93.3 million $ 3.19 million
Jun 17, 9 PM $ 0.16
-0.06%
$ 93.28 million $ 3.2 million
Jun 17, 8 PM $ 0.161
+0.83%
$ 93.33 million $ 3.16 million
Jun 17, 7 PM $ 0.159
-2.83%
$ 92.56 million $ 3.21 million
Jun 17, 6 PM $ 0.164
+0.06%
$ 95.25 million $ 3.21 million
Jun 17, 5 PM $ 0.164
+0.46%
$ 95.2 million $ 3.05 million
Jun 17, 4 PM $ 0.163
+0.13%
$ 94.76 million $ 3.06 million
Jun 17, 3 PM $ 0.163
+1.34%
$ 94.64 million $ 3.07 million
Jun 17, 2 PM $ 0.161
-0.04%
$ 93.39 million $ 3.02 million
Jun 17, 1 PM $ 0.161
+0.32%
$ 93.42 million $ 3.08 million
Jun 17, 12 PM $ 0.16
+0.05%
$ 93.12 million $ 3.09 million
Jun 17, 11 AM $ 0.16
-0.30%
$ 93.08 million $ 3.17 million
Jun 17, 10 AM $ 0.161
-0.18%
$ 93.36 million $ 3.19 million
Jun 17, 9 AM $ 0.161
+0.89%
$ 93.52 million $ 3.18 million
Jun 17, 8 AM $ 0.16
-1.18%
$ 92.7 million $ 3.18 million
Jun 17, 7 AM $ 0.161
+0.24%
$ 93.81 million $ 3.2 million
Jun 17, 6 AM $ 0.161
+0.10%
$ 93.59 million $ 3.22 million
Jun 17, 5 AM $ 0.161
-0.31%
$ 93.49 million $ 3.33 million
Jun 17, 4 AM $ 0.161
-0.18%
$ 93.78 million $ 3.57 million
Jun 17, 3 AM $ 0.162
-0.62%
$ 93.95 million $ 3.56 million
Jun 17, 2 AM $ 0.163
+0.12%
$ 94.54 million $ 3.58 million
Jun 17, 1 AM $ 0.162
+0.92%
$ 94.43 million $ 3.59 million
Jun 17, 12 AM $ 0.161
+0.43%
$ 93.57 million $ 3.56 million
Jun 16, 11 PM $ 0.16
-0.19%
$ 93.17 million $ 3.49 million
Jun 16, 10 PM $ 0.161
+0.04%
$ 93.35 million $ 3.5 million
Jun 16, 9 PM $ 0.161
+0.27%
$ 93.31 million $ 3.5 million
Jun 16, 8 PM $ 0.16
+0.37%
$ 93.06 million $ 3.55 million
Jun 16, 7 PM $ 0.16
-0.63%
$ 92.72 million $ 3.5 million