CoW Protocol Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.185
-0.04%
$ 102.82 million $ 2.93 million
May 3, 6 AM $ 0.185
+0.54%
$ 102.86 million $ 2.95 million
May 3, 5 AM $ 0.184
-0.21%
$ 102.31 million $ 2.89 million
May 3, 4 AM $ 0.185
+0.42%
$ 102.67 million $ 2.9 million
May 3, 3 AM $ 0.184
-0.15%
$ 102.24 million $ 2.91 million
May 3, 2 AM $ 0.184
+0.41%
$ 102.39 million $ 2.91 million
May 3, 1 AM $ 0.184
-0.67%
$ 101.98 million $ 2.89 million
May 3, 12 AM $ 0.185
-0.82%
$ 102.67 million $ 2.9 million
May 2, 11 PM $ 0.186
+0.42%
$ 103.51 million $ 2.88 million
May 2, 10 PM $ 0.186
-0.53%
$ 103.07 million $ 2.89 million
May 2, 9 PM $ 0.187
+0.84%
$ 103.62 million $ 2.84 million
May 2, 8 PM $ 0.185
-0.51%
$ 102.76 million $ 2.84 million
May 2, 7 PM $ 0.186
+0.13%
$ 103.29 million $ 2.87 million
May 2, 6 PM $ 0.186
-0.40%
$ 103.16 million $ 2.86 million
May 2, 5 PM $ 0.186
-0.13%
$ 103.57 million $ 2.86 million
May 2, 4 PM $ 0.187
+0.03%
$ 103.7 million $ 3.04 million
May 2, 3 PM $ 0.187
+0.82%
$ 103.67 million $ 2.72 million
May 2, 2 PM $ 0.185
+0.05%
$ 102.83 million $ 2.23 million
May 2, 1 PM $ 0.185
+0.44%
$ 102.78 million $ 2.25 million
May 2, 12 PM $ 0.184
+0.17%
$ 102.33 million $ 2.25 million
May 2, 11 AM $ 0.184
-0.51%
$ 102.15 million $ 2.24 million
May 2, 10 AM $ 0.185
-0.40%
$ 102.68 million $ 2.19 million
May 2, 9 AM $ 0.186
+0.34%
$ 103.09 million $ 2.2 million
May 2, 8 AM $ 0.185
-0.02%
$ 102.74 million $ 2.21 million
May 2, 7 AM $ 0.185
+0.13%
$ 102.76 million $ 2.23 million
May 2, 6 AM $ 0.185
+0.03%
$ 102.63 million $ 2.19 million
May 2, 5 AM $ 0.185
+0.20%
$ 102.6 million $ 2.21 million
May 2, 4 AM $ 0.184
-0.23%
$ 102.4 million $ 2.2 million
May 2, 3 AM $ 0.185
-0.15%
$ 102.62 million $ 2.2 million
May 2, 2 AM $ 0.185
+0.04%
$ 102.77 million $ 2.24 million
May 2, 1 AM $ 0.185
+0.17%
$ 102.73 million $ 2.23 million
May 2, 12 AM $ 0.185
-0.07%
$ 102.56 million $ 2.2 million
May 1, 11 PM $ 0.185
+0.30%
$ 102.62 million $ 2.2 million
May 1, 10 PM $ 0.184
-0.16%
$ 102.32 million $ 2.19 million
May 1, 9 PM $ 0.185
+0.22%
$ 102.49 million $ 2.17 million
May 1, 8 PM $ 0.184
-0.83%
$ 102.27 million $ 2.12 million
May 1, 7 PM $ 0.186
-0.63%
$ 103.12 million $ 2.08 million
May 1, 6 PM $ 0.187
+0.23%
$ 103.8 million $ 2.08 million
May 1, 5 PM $ 0.186
-0.02%
$ 103.56 million $ 2.07 million
May 1, 4 PM $ 0.186
-0.39%
$ 103.53 million $ 1.89 million
May 1, 3 PM $ 0.187
-0.21%
$ 103.94 million $ 1.87 million
May 1, 2 PM $ 0.188
-0.35%
$ 104.16 million $ 1.86 million
May 1, 1 PM $ 0.188
+0.21%
$ 104.52 million $ 1.85 million
May 1, 12 PM $ 0.188
+0.74%
$ 104.22 million $ 1.84 million
May 1, 11 AM $ 0.186
+0.46%
$ 103.46 million $ 1.87 million
May 1, 10 AM $ 0.185
-0.02%
$ 102.98 million $ 1.95 million
May 1, 9 AM $ 0.185
-0.60%
$ 102.95 million $ 1.94 million
May 1, 8 AM $ 0.186
-0.29%
$ 103.57 million $ 2 million
May 1, 7 AM $ 0.187
+0.08%
$ 103.79 million $ 1.99 million
May 1, 6 AM $ 0.187
+0.17%
$ 103.65 million $ 1.99 million