CoW Protocol Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.142
+0.02%
$ 82.28 million $ 2.09 million
5:02 AM $ 0.142
-0.15%
$ 82.28 million $ 2.09 million
5:01 AM $ 0.142
-0.03%
$ 82.28 million $ 2.09 million
5:00 AM $ 0.142
+0.29%
$ 82.28 million $ 2.09 million
4:59 AM $ 0.142
-0.16%
$ 82.18 million $ 2.09 million
4:58 AM $ 0.142
-0.02%
$ 82.18 million $ 2.09 million
4:57 AM $ 0.142
+0.00%
$ 82.18 million $ 2.09 million
4:56 AM $ 0.142
-0.01%
$ 82.18 million $ 2.1 million
4:55 AM $ 0.142
-0.03%
$ 82.18 million $ 2.1 million
4:54 AM $ 0.142
-0.11%
$ 82.36 million $ 2.1 million
4:53 AM $ 0.142
-0.02%
$ 82.36 million $ 2.1 million
4:52 AM $ 0.142
-0.07%
$ 82.36 million $ 2.1 million
4:51 AM $ 0.142
+0.21%
$ 82.36 million $ 2.1 million
4:50 AM $ 0.142
+0.17%
$ 82.36 million $ 2.09 million
4:49 AM $ 0.142
+0.06%
$ 82.21 million $ 2.09 million
4:48 AM $ 0.142
-0.07%
$ 82.21 million $ 2.09 million
4:47 AM $ 0.142
+0.15%
$ 82.21 million $ 2.09 million
4:46 AM $ 0.142
+0.02%
$ 82.21 million $ 2.09 million
4:45 AM $ 0.142
+0.01%
$ 82.21 million $ 2.09 million
4:44 AM $ 0.142
+0.08%
$ 82.06 million $ 2.09 million
4:43 AM $ 0.141
+0.00%
$ 82.06 million $ 2.09 million
4:42 AM $ 0.141
-0.01%
$ 82.06 million $ 2.09 million
4:41 AM $ 0.142
+0.08%
$ 82.06 million $ 2.09 million
4:40 AM $ 0.141
+0.27%
$ 82.06 million $ 2.09 million
4:39 AM $ 0.141
+0.01%
$ 81.76 million $ 2.09 million
4:38 AM $ 0.141
+0.06%
$ 81.76 million $ 2.08 million
4:37 AM $ 0.141
+0.10%
$ 81.76 million $ 2.08 million
4:36 AM $ 0.141
+0.12%
$ 81.76 million $ 2.07 million
4:35 AM $ 0.141
+0.46%
$ 81.76 million $ 2.07 million
4:34 AM $ 0.14
+0.52%
$ 81.15 million $ 2.06 million
4:33 AM $ 0.139
+0.10%
$ 81.15 million $ 2.06 million
4:32 AM $ 0.139
+0.00%
$ 81.15 million $ 2.06 million
4:31 AM $ 0.139
-0.06%
$ 81.15 million $ 2.06 million
4:30 AM $ 0.139
-0.15%
$ 81.15 million $ 2.06 million
4:29 AM $ 0.139
-0.01%
$ 80.82 million $ 2.06 million
4:28 AM $ 0.139
+0.00%
$ 80.82 million $ 2.06 million
4:27 AM $ 0.139
-0.04%
$ 80.82 million $ 2.06 million
4:26 AM $ 0.14
-0.01%
$ 80.82 million $ 2.07 million
4:25 AM $ 0.14
-0.03%
$ 80.82 million $ 2.07 million
4:24 AM $ 0.14
-0.08%
$ 80.9 million $ 2.07 million
4:23 AM $ 0.14
+0.02%
$ 80.9 million $ 2.07 million
4:22 AM $ 0.14
+0.02%
$ 80.9 million $ 2.07 million
4:21 AM $ 0.14
+0.16%
$ 80.9 million $ 2.07 million
4:20 AM $ 0.139
+0.12%
$ 80.9 million $ 2.07 million
4:19 AM $ 0.139
+0.06%
$ 80.75 million $ 2.07 million
4:18 AM $ 0.139
+0.01%
$ 80.75 million $ 2.07 million
4:17 AM $ 0.139
+0.01%
$ 80.75 million $ 2.07 million
4:16 AM $ 0.139
-0.03%
$ 80.75 million $ 2.07 million
4:15 AM $ 0.139
-0.04%
$ 80.75 million $ 2.07 million
4:14 AM $ 0.139
+0.01%
$ 80.75 million $ 2.07 million