CoW Protocol Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.222
-0.80%
$ 124.62 million $ 19.67 million
Feb 22, 2026 $ 0.224
+6.79%
$ 126.04 million $ 35.09 million
Feb 21, 2026 $ 0.21
-0.48%
$ 118.03 million $ 4.03 million
Feb 20, 2026 $ 0.211
+5.82%
$ 118.59 million $ 6.97 million
Feb 19, 2026 $ 0.199
+1.64%
$ 112.07 million $ 5.96 million
Feb 18, 2026 $ 0.196
-8.97%
$ 110.86 million $ 6.61 million
Feb 17, 2026 $ 0.215
+2.82%
$ 121.78 million $ 9.92 million
Feb 16, 2026 $ 0.209
+1.07%
$ 118.42 million $ 13.48 million
Feb 15, 2026 $ 0.207
-8.15%
$ 117.21 million $ 14.36 million
Feb 14, 2026 $ 0.226
+11.98%
$ 127.57 million $ 73.71 million
Feb 13, 2026 $ 0.201
+6.80%
$ 113.91 million $ 5.19 million
Feb 12, 2026 $ 0.189
-2.15%
$ 106.65 million $ 5.23 million
Feb 11, 2026 $ 0.193
+6.52%
$ 108.73 million $ 8.47 million
Feb 10, 2026 $ 0.181
+4.40%
$ 102.08 million $ 11.1 million
Feb 9, 2026 $ 0.173
+2.56%
$ 97.74 million $ 11.6 million
Feb 8, 2026 $ 0.169
-1.51%
$ 95.36 million $ 4.68 million
Feb 7, 2026 $ 0.172
+8.23%
$ 96.81 million $ 15.33 million
Feb 6, 2026 $ 0.159
+12.97%
$ 89.43 million $ 8.01 million
Feb 5, 2026 $ 0.14
-12.04%
$ 79.16 million $ 6.26 million
Feb 4, 2026 $ 0.16
-2.29%
$ 89.24 million $ 5.06 million
Feb 3, 2026 $ 0.163
-2.02%
$ 91.3 million $ 4.76 million
Feb 2, 2026 $ 0.167
+4.58%
$ 93.18 million $ 5.45 million
Feb 1, 2026 $ 0.159
-1.41%
$ 89.11 million $ 4.29 million
Jan 31, 2026 $ 0.162
-8.07%
$ 90.38 million $ 7.8 million
Jan 30, 2026 $ 0.176
-1.13%
$ 98.32 million $ 4.55 million
Jan 29, 2026 $ 0.178
-8.94%
$ 99.45 million $ 8.44 million
Jan 28, 2026 $ 0.195
-3.43%
$ 108.59 million $ 3.92 million
Jan 27, 2026 $ 0.202
-0.75%
$ 112.44 million $ 4.37 million
Jan 26, 2026 $ 0.204
+4.02%
$ 113.29 million $ 5.03 million
Jan 25, 2026 $ 0.196
-7.13%
$ 108.91 million $ 5.49 million
Jan 24, 2026 $ 0.211
-0.11%
$ 117.27 million $ 3.02 million
Jan 23, 2026 $ 0.211
-0.58%
$ 117.39 million $ 3.9 million
Jan 22, 2026 $ 0.212
-3.26%
$ 118.08 million $ 3.69 million
Jan 21, 2026 $ 0.22
+0.63%
$ 121.5 million $ 6.04 million
Jan 20, 2026 $ 0.218
-6.80%
$ 120.74 million $ 5.37 million
Jan 19, 2026 $ 0.234
-3.80%
$ 129.55 million $ 5.11 million
Jan 18, 2026 $ 0.243
-4.62%
$ 134.62 million $ 6.42 million
Jan 17, 2026 $ 0.255
+4.61%
$ 141.15 million $ 5.62 million
Jan 16, 2026 $ 0.244
-0.49%
$ 134.95 million $ 4.09 million
Jan 15, 2026 $ 0.245
-7.60%
$ 135.6 million $ 9.21 million
Jan 14, 2026 $ 0.265
+5.03%
$ 146.48 million $ 19.22 million
Jan 13, 2026 $ 0.252
+12.08%
$ 139.39 million $ 13.93 million
Jan 12, 2026 $ 0.225
-0.03%
$ 124.42 million $ 4.77 million
Jan 11, 2026 $ 0.225
+1.35%
$ 124.44 million $ 2.63 million
Jan 10, 2026 $ 0.222
-2.29%
$ 122.8 million $ 2.7 million
Jan 9, 2026 $ 0.228
-1.31%
$ 125.67 million $ 3.32 million
Jan 8, 2026 $ 0.231
-1.16%
$ 127.34 million $ 3.95 million
Jan 7, 2026 $ 0.233
-3.08%
$ 128.26 million $ 4.03 million
Jan 6, 2026 $ 0.241
-0.66%
$ 132.44 million $ 3.08 million
Jan 5, 2026 $ 0.242
+1.79%
$ 133.27 million $ 3.35 million