Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoW Protocol Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.107
-2.20%
$61.92 million $1.66 million
Aug 4, 2026 $0.11
-1.83%
$63.34 million $1.75 million
Aug 3, 2026 $0.112
-2.21%
$64.54 million $936,421
Aug 2, 2026 $0.114
+0.88%
$66 million $1.13 million
Aug 1, 2026 $0.113
-2.41%
$65.42 million $1.31 million
Jul 31, 2026 $0.116
-0.40%
$67 million $1.77 million
Jul 30, 2026 $0.117
-0.94%
$67.41 million $1.13 million
Jul 29, 2026 $0.118
-6.37%
$67.96 million $1.7 million
Jul 28, 2026 $0.126
-4.27%
$72.55 million $2.35 million
Jul 27, 2026 $0.131
-2.63%
$75.75 million $2.3 million
Jul 26, 2026 $0.135
+1.78%
$77.93 million $2.4 million
Jul 25, 2026 $0.132
-0.01%
$76.52 million $1.92 million
Jul 24, 2026 $0.132
-1.35%
$76.56 million $2.04 million
Jul 23, 2026 $0.134
-2.36%
$77.6 million $2.22 million
Jul 22, 2026 $0.138
-0.43%
$79.48 million $2.06 million
Jul 21, 2026 $0.138
+3.21%
$79.82 million $2.88 million
Jul 20, 2026 $0.134
+0.63%
$77.32 million $2.71 million
Jul 19, 2026 $0.133
-0.57%
$76.85 million $2.41 million
Jul 18, 2026 $0.134
-0.11%
$77.3 million $2.26 million
Jul 17, 2026 $0.134
-8.41%
$77.39 million $4.21 million
Jul 16, 2026 $0.146
-0.78%
$84.66 million $2.64 million
Jul 15, 2026 $0.147
+2.37%
$85.29 million $3.32 million
Jul 14, 2026 $0.144
+4.64%
$83.35 million $4.31 million
Jul 13, 2026 $0.138
-1.35%
$79.63 million $2.43 million
Jul 12, 2026 $0.139
-0.43%
$80.71 million $2.28 million
Jul 11, 2026 $0.14
-0.59%
$81.04 million $2.51 million
Jul 10, 2026 $0.141
+1.91%
$81.55 million $3.13 million
Jul 9, 2026 $0.138
+1.27%
$80.01 million $2.25 million
Jul 8, 2026 $0.136
-3.02%
$78.87 million $2.85 million
Jul 7, 2026 $0.141
-3.87%
$81.3 million $2.68 million
Jul 6, 2026 $0.146
-1.29%
$84.61 million $3.31 million
Jul 5, 2026 $0.148
-1.01%
$85.72 million $2.6 million
Jul 4, 2026 $0.15
-0.57%
$86.58 million $2.66 million
Jul 3, 2026 $0.151
+0.28%
$87.08 million $3.52 million
Jul 2, 2026 $0.15
+3.32%
$86.84 million $4.34 million
Jul 1, 2026 $0.145
-0.15%
$84.05 million $3.59 million
Jun 30, 2026 $0.146
+0.47%
$84.18 million $4.51 million
Jun 29, 2026 $0.145
-0.83%
$83.78 million $6.14 million
Jun 28, 2026 $0.146
+0.72%
$84.48 million $3.46 million
Jun 27, 2026 $0.145
+0.27%
$83.87 million $2.78 million
Jun 26, 2026 $0.145
-0.67%
$83.65 million $3.44 million
Jun 25, 2026 $0.146
-4.45%
$84.22 million $3.24 million
Jun 24, 2026 $0.152
-1.38%
$88.14 million $3.17 million
Jun 23, 2026 $0.155
-3.09%
$89.36 million $2.76 million
Jun 22, 2026 $0.16
+0.95%
$92.21 million $3.4 million
Jun 21, 2026 $0.158
-0.06%
$91.34 million $3.94 million
Jun 20, 2026 $0.158
+1.62%
$91.4 million $3.46 million
Jun 19, 2026 $0.156
-2.11%
$89.94 million $2.32 million
Jun 18, 2026 $0.159
-1.26%
$91.88 million $3.36 million
Jun 17, 2026 $0.161
+0.40%
$93.54 million $3.22 million