CoW Protocol Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.212
-0.11%
$ 117.44 million $ 3.47 million
Apr 12, 5 PM $ 0.213
+0.64%
$ 117.57 million $ 3.48 million
Apr 12, 4 PM $ 0.211
-0.30%
$ 116.82 million $ 3.4 million
Apr 12, 3 PM $ 0.212
-0.25%
$ 117.17 million $ 3.54 million
Apr 12, 2 PM $ 0.212
+0.10%
$ 117.47 million $ 3.92 million
Apr 12, 1 PM $ 0.212
-0.79%
$ 117.35 million $ 4.3 million
Apr 12, 12 PM $ 0.214
-0.23%
$ 118.28 million $ 4.6 million
Apr 12, 11 AM $ 0.214
-0.34%
$ 118.55 million $ 5.35 million
Apr 12, 10 AM $ 0.215
-0.34%
$ 118.96 million $ 8.63 million
Apr 12, 9 AM $ 0.216
-0.30%
$ 119.36 million $ 8.94 million
Apr 12, 8 AM $ 0.217
-0.23%
$ 119.73 million $ 9.24 million
Apr 12, 7 AM $ 0.217
+0.07%
$ 120 million $ 9.62 million
Apr 12, 6 AM $ 0.217
-0.06%
$ 119.92 million $ 10.47 million
Apr 12, 5 AM $ 0.217
+0.12%
$ 119.99 million $ 10.69 million
Apr 12, 4 AM $ 0.217
-0.33%
$ 119.85 million $ 10.8 million
Apr 12, 3 AM $ 0.217
-0.76%
$ 120.24 million $ 11.1 million
Apr 12, 2 AM $ 0.219
-0.45%
$ 121.16 million $ 11.23 million
Apr 12, 1 AM $ 0.22
-3.00%
$ 121.7 million $ 11.26 million
Apr 12, 12 AM $ 0.227
+0.14%
$ 125.47 million $ 11.24 million
Apr 11, 11 PM $ 0.227
-0.04%
$ 125.27 million $ 10.99 million
Apr 11, 10 PM $ 0.227
-0.23%
$ 125.32 million $ 10.96 million
Apr 11, 9 PM $ 0.227
-0.54%
$ 125.61 million $ 10.91 million
Apr 11, 8 PM $ 0.228
-0.88%
$ 126.29 million $ 10.84 million
Apr 11, 7 PM $ 0.23
+0.55%
$ 127.41 million $ 10.84 million
Apr 11, 6 PM $ 0.229
+1.01%
$ 126.68 million $ 10.73 million
Apr 11, 5 PM $ 0.227
-0.42%
$ 125.41 million $ 10.63 million
Apr 11, 4 PM $ 0.228
+0.17%
$ 125.94 million $ 10.67 million
Apr 11, 3 PM $ 0.227
+0.70%
$ 125.73 million $ 10.77 million
Apr 11, 2 PM $ 0.226
-0.66%
$ 124.86 million $ 10.86 million
Apr 11, 1 PM $ 0.227
-0.52%
$ 125.68 million $ 10.59 million
Apr 11, 12 PM $ 0.228
+0.31%
$ 126.34 million $ 10.77 million
Apr 11, 11 AM $ 0.228
-0.83%
$ 125.95 million $ 10.05 million
Apr 11, 10 AM $ 0.23
+0.76%
$ 127.06 million $ 6.46 million
Apr 11, 9 AM $ 0.228
+0.53%
$ 126.1 million $ 6.26 million
Apr 11, 8 AM $ 0.227
+1.37%
$ 125.44 million $ 5.97 million
Apr 11, 7 AM $ 0.224
-0.57%
$ 123.74 million $ 5.57 million
Apr 11, 6 AM $ 0.225
+0.02%
$ 124.42 million $ 4.65 million
Apr 11, 5 AM $ 0.225
+0.02%
$ 124.4 million $ 4.42 million
Apr 11, 4 AM $ 0.225
+0.48%
$ 124.37 million $ 4.29 million
Apr 11, 3 AM $ 0.224
+0.98%
$ 123.78 million $ 3.95 million
Apr 11, 2 AM $ 0.222
+0.73%
$ 122.58 million $ 3.81 million
Apr 11, 1 AM $ 0.22
+0.45%
$ 121.7 million $ 3.7 million
Apr 11, 12 AM $ 0.219
+0.11%
$ 121.18 million $ 3.78 million
Apr 10, 11 PM $ 0.219
+0.03%
$ 121.04 million $ 3.96 million
Apr 10, 10 PM $ 0.219
-0.38%
$ 121 million $ 3.98 million
Apr 10, 9 PM $ 0.22
+0.01%
$ 121.46 million $ 4.02 million
Apr 10, 8 PM $ 0.22
-0.13%
$ 121.45 million $ 3.99 million
Apr 10, 7 PM $ 0.22
-0.35%
$ 121.59 million $ 3.93 million
Apr 10, 6 PM $ 0.221
+0.45%
$ 122.02 million $ 3.97 million
Apr 10, 5 PM $ 0.22
+0.21%
$ 121.48 million $ 3.91 million