Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoW Protocol Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 AM $0.156
-1.45%
$89.27 million $3.15 million
Sep 22, 12 AM $0.158
-0.43%
$90.58 million $3.07 million
Sep 21, 11 PM $0.159
+0.80%
$90.97 million $3.25 million
Sep 21, 10 PM $0.158
+0.51%
$90.25 million $3.28 million
Sep 21, 9 PM $0.157
-0.39%
$89.79 million $3.29 million
Sep 21, 8 PM $0.157
+0.57%
$90.15 million $3.28 million
Sep 21, 7 PM $0.156
+0.40%
$89.64 million $3.31 million
Sep 21, 6 PM $0.156
+0.48%
$89.28 million $3.4 million
Sep 21, 5 PM $0.155
-1.55%
$88.85 million $3.46 million
Sep 21, 4 PM $0.158
+0.20%
$90.25 million $3.46 million
Sep 21, 3 PM $0.157
+0.16%
$90.07 million $3.53 million
Sep 21, 2 PM $0.157
-0.10%
$89.92 million $3.64 million
Sep 21, 1 PM $0.157
-0.93%
$90.01 million $3.6 million
Sep 21, 12 PM $0.159
+0.18%
$90.86 million $3.63 million
Sep 21, 11 AM $0.158
-1.35%
$90.7 million $3.65 million
Sep 21, 10 AM $0.161
+1.08%
$91.94 million $3.57 million
Sep 21, 9 AM $0.159
+1.09%
$90.95 million $3.45 million
Sep 21, 8 AM $0.157
+1.62%
$89.97 million $3.33 million
Sep 21, 7 AM $0.155
-0.23%
$88.54 million $2.81 million
Sep 21, 6 AM $0.155
+0.34%
$88.74 million $2.89 million
Sep 21, 5 AM $0.154
-0.05%
$88.44 million $2.94 million
Sep 21, 4 AM $0.154
-0.36%
$88.49 million $3.03 million
Sep 21, 3 AM $0.155
+0.27%
$88.81 million $3.14 million
Sep 21, 2 AM $0.155
-0.21%
$88.57 million $3.33 million
Sep 21, 1 AM $0.155
-2.20%
$88.75 million $3.7 million
Sep 21, 12 AM $0.158
-0.19%
$90.75 million $3.73 million
Sep 20, 11 PM $0.159
+0.64%
$90.92 million $3.72 million
Sep 20, 10 PM $0.158
+0.35%
$90.35 million $3.8 million
Sep 20, 9 PM $0.157
+0.21%
$90.03 million $3.99 million
Sep 20, 8 PM $0.157
+0.66%
$89.85 million $4.25 million
Sep 20, 7 PM $0.156
+0.75%
$89.25 million $4.24 million
Sep 20, 6 PM $0.155
-0.24%
$88.59 million $4.15 million
Sep 20, 5 PM $0.155
+0.06%
$88.8 million $4.19 million
Sep 20, 4 PM $0.155
+1.47%
$88.74 million $4.28 million
Sep 20, 3 PM $0.153
+1.37%
$87.46 million $4.59 million
Sep 20, 2 PM $0.151
+0.01%
$86.28 million $4.62 million
Sep 20, 1 PM $0.151
-1.08%
$86.27 million $4.85 million
Sep 20, 12 PM $0.152
-0.06%
$87.21 million $4.89 million
Sep 20, 11 AM $0.152
+0.41%
$87.27 million $4.94 million
Sep 20, 10 AM $0.152
-1.32%
$86.91 million $4.97 million
Sep 20, 9 AM $0.154
-1.48%
$88.07 million $5.1 million
Sep 20, 8 AM $0.156
+1.38%
$89.39 million $5.36 million
Sep 20, 7 AM $0.154
+0.51%
$88.18 million $5.51 million
Sep 20, 6 AM $0.153
-2.56%
$87.73 million $6.15 million
Sep 20, 5 AM $0.157
+0.02%
$90.03 million $6.48 million
Sep 20, 4 AM $0.157
+1.81%
$90.01 million $6.69 million
Sep 20, 3 AM $0.154
+1.63%
$88.41 million $6.54 million
Sep 20, 2 AM $0.152
-4.21%
$86.99 million $6.34 million
Sep 20, 1 AM $0.159
+0.46%
$90.81 million $6.01 million
Sep 20, 12 AM $0.158
-0.52%
$90.4 million $5.96 million