CoW Protocol Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.132
+0.08%
$ 76.39 million $ 2.44 million
Jun 6, 9 PM $ 0.132
+0.54%
$ 76.33 million $ 2.48 million
Jun 6, 8 PM $ 0.131
+0.46%
$ 75.92 million $ 2.55 million
Jun 6, 7 PM $ 0.13
-0.04%
$ 75.57 million $ 2.65 million
Jun 6, 6 PM $ 0.13
+0.01%
$ 75.6 million $ 2.93 million
Jun 6, 5 PM $ 0.13
-1.16%
$ 75.6 million $ 3.06 million
Jun 6, 4 PM $ 0.132
+0.20%
$ 76.49 million $ 3.12 million
Jun 6, 3 PM $ 0.132
-0.11%
$ 76.33 million $ 3.58 million
Jun 6, 2 PM $ 0.132
+0.46%
$ 76.42 million $ 3.79 million
Jun 6, 1 PM $ 0.131
-0.57%
$ 76.07 million $ 3.92 million
Jun 6, 12 PM $ 0.132
+0.92%
$ 76.5 million $ 4.05 million
Jun 6, 11 AM $ 0.131
+1.07%
$ 75.8 million $ 4.24 million
Jun 6, 10 AM $ 0.129
-1.32%
$ 75 million $ 4.26 million
Jun 6, 9 AM $ 0.131
-0.72%
$ 76 million $ 4.3 million
Jun 6, 8 AM $ 0.132
+0.74%
$ 76.55 million $ 4.36 million
Jun 6, 7 AM $ 0.131
+0.84%
$ 75.99 million $ 4.81 million
Jun 6, 6 AM $ 0.13
+0.30%
$ 75.35 million $ 4.83 million
Jun 6, 5 AM $ 0.13
+2.33%
$ 75.12 million $ 4.94 million
Jun 6, 4 AM $ 0.127
-3.07%
$ 73.45 million $ 4.88 million
Jun 6, 3 AM $ 0.131
-1.18%
$ 75.78 million $ 4.92 million
Jun 6, 2 AM $ 0.132
-1.27%
$ 76.68 million $ 4.94 million
Jun 6, 1 AM $ 0.134
-0.80%
$ 77.67 million $ 5.02 million
Jun 6, 12 AM $ 0.135
+0.88%
$ 78.3 million $ 5.03 million
Jun 5, 11 PM $ 0.134
-1.13%
$ 77.62 million $ 5.01 million
Jun 5, 10 PM $ 0.135
-0.76%
$ 78.51 million $ 4.99 million
Jun 5, 9 PM $ 0.136
+0.76%
$ 79.1 million $ 4.97 million
Jun 5, 8 PM $ 0.135
+2.43%
$ 78.51 million $ 4.91 million
Jun 5, 7 PM $ 0.132
+1.70%
$ 76.65 million $ 4.79 million
Jun 5, 6 PM $ 0.13
-3.31%
$ 75.37 million $ 4.53 million
Jun 5, 5 PM $ 0.134
-0.57%
$ 77.95 million $ 4.46 million
Jun 5, 4 PM $ 0.135
+3.70%
$ 78.4 million $ 4.41 million
Jun 5, 3 PM $ 0.13
-1.48%
$ 75.6 million $ 3.83 million
Jun 5, 2 PM $ 0.132
-0.61%
$ 76.74 million $ 3.73 million
Jun 5, 1 PM $ 0.133
-0.13%
$ 77.2 million $ 3.69 million
Jun 5, 12 PM $ 0.133
+0.41%
$ 77.3 million $ 3.57 million
Jun 5, 11 AM $ 0.133
-0.91%
$ 76.99 million $ 3.49 million
Jun 5, 10 AM $ 0.134
+0.06%
$ 77.69 million $ 3.52 million
Jun 5, 9 AM $ 0.134
+0.86%
$ 77.65 million $ 3.54 million
Jun 5, 8 AM $ 0.133
+0.97%
$ 76.99 million $ 3.59 million
Jun 5, 7 AM $ 0.132
+1.39%
$ 76.25 million $ 3.4 million
Jun 5, 6 AM $ 0.13
-1.15%
$ 75.21 million $ 3.39 million
Jun 5, 5 AM $ 0.131
-2.94%
$ 76.08 million $ 3.31 million
Jun 5, 4 AM $ 0.135
-0.01%
$ 78.38 million $ 3.31 million
Jun 5, 3 AM $ 0.135
-0.36%
$ 78.39 million $ 3.17 million
Jun 5, 2 AM $ 0.136
-2.04%
$ 78.68 million $ 3.28 million
Jun 5, 1 AM $ 0.139
-0.01%
$ 80.3 million $ 3.8 million
Jun 5, 12 AM $ 0.139
-0.86%
$ 80.31 million $ 4.16 million
Jun 4, 11 PM $ 0.14
+0.08%
$ 81.01 million $ 4.3 million
Jun 4, 10 PM $ 0.14
+0.27%
$ 80.94 million $ 4.39 million
Jun 4, 9 PM $ 0.139
-1.52%
$ 80.73 million $ 4.45 million