CoW Protocol Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.137
+0.10%
$ 79.33 million $ 2.03 million
Jul 23, 10 AM $ 0.137
+0.31%
$ 79.25 million $ 2.03 million
Jul 23, 9 AM $ 0.137
-0.19%
$ 79.01 million $ 2.06 million
Jul 23, 8 AM $ 0.137
+0.33%
$ 79.16 million $ 2.07 million
Jul 23, 7 AM $ 0.136
-0.06%
$ 78.89 million $ 2.03 million
Jul 23, 6 AM $ 0.137
+0.10%
$ 78.94 million $ 2.05 million
Jul 23, 5 AM $ 0.136
-0.03%
$ 78.86 million $ 2.08 million
Jul 23, 4 AM $ 0.136
+0.27%
$ 78.88 million $ 2.04 million
Jul 23, 3 AM $ 0.136
-0.44%
$ 78.67 million $ 2.08 million
Jul 23, 2 AM $ 0.137
-0.56%
$ 79.02 million $ 2.1 million
Jul 23, 1 AM $ 0.137
-0.12%
$ 79.46 million $ 2.09 million
Jul 23, 12 AM $ 0.138
+0.09%
$ 79.55 million $ 2.07 million
Jul 22, 11 PM $ 0.138
-0.24%
$ 79.48 million $ 2.06 million
Jul 22, 10 PM $ 0.138
-0.31%
$ 79.67 million $ 2.03 million
Jul 22, 9 PM $ 0.138
+0.12%
$ 79.92 million $ 2.01 million
Jul 22, 8 PM $ 0.138
-0.05%
$ 79.82 million $ 2.03 million
Jul 22, 7 PM $ 0.138
+0.01%
$ 79.86 million $ 2.01 million
Jul 22, 6 PM $ 0.138
+0.00%
$ 79.85 million $ 2.01 million
Jul 22, 5 PM $ 0.138
-0.44%
$ 79.85 million $ 2.01 million
Jul 22, 4 PM $ 0.139
+0.20%
$ 80.21 million $ 2.03 million
Jul 22, 3 PM $ 0.138
+0.66%
$ 80.04 million $ 2.03 million
Jul 22, 2 PM $ 0.138
+0.00%
$ 79.52 million $ 2.04 million
Jul 22, 1 PM $ 0.138
+1.18%
$ 79.52 million $ 2.06 million
Jul 22, 12 PM $ 0.136
-0.66%
$ 78.59 million $ 2.07 million
Jul 22, 11 AM $ 0.137
-0.22%
$ 79.12 million $ 2.09 million
Jul 22, 10 AM $ 0.137
+0.52%
$ 79.29 million $ 2.13 million
Jul 22, 9 AM $ 0.136
+0.00%
$ 78.88 million $ 2.4 million
Jul 22, 8 AM $ 0.136
+0.53%
$ 78.88 million $ 2.42 million
Jul 22, 7 AM $ 0.136
-0.16%
$ 78.46 million $ 2.48 million
Jul 22, 6 AM $ 0.136
-0.36%
$ 78.59 million $ 2.52 million
Jul 22, 5 AM $ 0.136
-0.54%
$ 78.87 million $ 2.55 million
Jul 22, 4 AM $ 0.137
-0.05%
$ 79.3 million $ 2.61 million
Jul 22, 3 AM $ 0.137
-0.23%
$ 79.34 million $ 2.72 million
Jul 22, 2 AM $ 0.138
-0.25%
$ 79.53 million $ 2.73 million
Jul 22, 1 AM $ 0.138
-0.10%
$ 79.73 million $ 2.78 million
Jul 22, 12 AM $ 0.138
-0.02%
$ 79.81 million $ 2.82 million
Jul 21, 11 PM $ 0.138
+0.95%
$ 79.82 million $ 2.88 million
Jul 21, 10 PM $ 0.137
-0.36%
$ 79.07 million $ 2.88 million
Jul 21, 9 PM $ 0.137
+0.19%
$ 79.36 million $ 2.97 million
Jul 21, 8 PM $ 0.137
+0.23%
$ 79.21 million $ 3.1 million
Jul 21, 7 PM $ 0.137
+0.00%
$ 79.03 million $ 3.14 million
Jul 21, 6 PM $ 0.137
+0.00%
$ 79.03 million $ 3.18 million
Jul 21, 5 PM $ 0.137
-0.17%
$ 79.02 million $ 3.23 million
Jul 21, 4 PM $ 0.137
+0.42%
$ 79.16 million $ 3.27 million
Jul 21, 3 PM $ 0.136
+0.37%
$ 78.83 million $ 3.3 million
Jul 21, 2 PM $ 0.136
-1.38%
$ 78.54 million $ 3.35 million
Jul 21, 1 PM $ 0.138
+0.48%
$ 79.64 million $ 3.34 million
Jul 21, 12 PM $ 0.137
-0.50%
$ 79.26 million $ 3.37 million
Jul 21, 11 AM $ 0.138
+0.25%
$ 79.66 million $ 3.4 million
Jul 21, 10 AM $ 0.137
+0.21%
$ 79.46 million $ 3.39 million