CoW Protocol Historical Data

COW Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.187
+0.08%
$ 103.79 million $ 1.99 million
May 1, 6 AM $ 0.187
+0.17%
$ 103.65 million $ 1.99 million
May 1, 5 AM $ 0.186
+0.22%
$ 103.45 million $ 2 million
May 1, 4 AM $ 0.186
-0.80%
$ 103.35 million $ 2.09 million
May 1, 3 AM $ 0.188
+0.65%
$ 104.19 million $ 2.19 million
May 1, 2 AM $ 0.186
+0.06%
$ 103.52 million $ 2.18 million
May 1, 1 AM $ 0.186
+0.10%
$ 103.48 million $ 2.25 million
May 1, 12 AM $ 0.186
+0.46%
$ 103.37 million $ 2.28 million
Apr 30, 11 PM $ 0.185
+0.59%
$ 102.9 million $ 2.26 million
Apr 30, 10 PM $ 0.184
-0.09%
$ 102.3 million $ 2.27 million
Apr 30, 9 PM $ 0.184
-0.09%
$ 102.39 million $ 2.32 million
Apr 30, 8 PM $ 0.185
+0.37%
$ 102.54 million $ 2.35 million
Apr 30, 7 PM $ 0.184
+0.06%
$ 102.16 million $ 2.36 million
Apr 30, 6 PM $ 0.184
-0.06%
$ 102.06 million $ 2.36 million
Apr 30, 5 PM $ 0.184
-0.33%
$ 102.12 million $ 2.4 million
Apr 30, 4 PM $ 0.184
-0.34%
$ 102.4 million $ 2.51 million
Apr 30, 3 PM $ 0.185
+0.29%
$ 102.74 million $ 2.52 million
Apr 30, 2 PM $ 0.185
-0.10%
$ 102.53 million $ 2.55 million
Apr 30, 1 PM $ 0.185
-0.51%
$ 102.67 million $ 2.57 million
Apr 30, 12 PM $ 0.186
+0.32%
$ 103.18 million $ 2.6 million
Apr 30, 11 AM $ 0.185
+0.09%
$ 102.85 million $ 2.65 million
Apr 30, 10 AM $ 0.185
-0.59%
$ 102.76 million $ 2.56 million
Apr 30, 9 AM $ 0.186
-0.20%
$ 103.37 million $ 2.69 million
Apr 30, 8 AM $ 0.186
-0.09%
$ 103.56 million $ 2.79 million
Apr 30, 7 AM $ 0.187
+0.26%
$ 103.6 million $ 2.84 million
Apr 30, 6 AM $ 0.186
+0.52%
$ 103.37 million $ 2.87 million
Apr 30, 5 AM $ 0.185
+0.09%
$ 102.87 million $ 3.03 million
Apr 30, 4 AM $ 0.185
-1.23%
$ 102.41 million $ 3.12 million
Apr 30, 3 AM $ 0.187
+0.00%
$ 103.64 million $ 3.07 million
Apr 30, 2 AM $ 0.187
-1.40%
$ 103.55 million $ 3.08 million
Apr 30, 1 AM $ 0.19
+0.42%
$ 105.14 million $ 3.08 million
Apr 30, 12 AM $ 0.189
+0.71%
$ 104.65 million $ 3.16 million
Apr 29, 11 PM $ 0.188
+0.32%
$ 103.88 million $ 3.16 million
Apr 29, 10 PM $ 0.187
+0.06%
$ 103.56 million $ 3.14 million
Apr 29, 9 PM $ 0.187
+0.48%
$ 103.5 million $ 3.12 million
Apr 29, 8 PM $ 0.186
+0.96%
$ 103.06 million $ 3.11 million
Apr 29, 7 PM $ 0.184
-0.47%
$ 102.08 million $ 3.1 million
Apr 29, 6 PM $ 0.185
-1.45%
$ 102.48 million $ 3.11 million
Apr 29, 5 PM $ 0.188
+1.01%
$ 103.99 million $ 3.02 million
Apr 29, 4 PM $ 0.186
-0.18%
$ 102.95 million $ 3.02 million
Apr 29, 3 PM $ 0.186
-1.28%
$ 103.14 million $ 3.03 million
Apr 29, 2 PM $ 0.189
+0.24%
$ 104.45 million $ 3.02 million
Apr 29, 1 PM $ 0.188
-1.44%
$ 104.2 million $ 3.03 million
Apr 29, 12 PM $ 0.191
+0.33%
$ 105.8 million $ 3.05 million
Apr 29, 11 AM $ 0.19
-0.08%
$ 105.42 million $ 3.01 million
Apr 29, 10 AM $ 0.191
+0.22%
$ 105.5 million $ 3.01 million
Apr 29, 9 AM $ 0.19
+0.37%
$ 105.2 million $ 2.96 million
Apr 29, 8 AM $ 0.189
-0.54%
$ 104.81 million $ 2.78 million
Apr 29, 7 AM $ 0.19
+0.26%
$ 105.39 million $ 2.74 million
Apr 29, 6 AM $ 0.19
-0.34%
$ 105.12 million $ 2.73 million