CoW Protocol Historical Data

COW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.16
-0.63%
$ 92.72 million $ 3.5 million
Jun 16, 6 PM $ 0.161
+0.32%
$ 93.3 million $ 3.5 million
Jun 16, 5 PM $ 0.16
+0.59%
$ 93 million $ 3.49 million
Jun 16, 4 PM $ 0.159
-0.65%
$ 92.46 million $ 3.52 million
Jun 16, 3 PM $ 0.16
+1.12%
$ 93.06 million $ 3.63 million
Jun 16, 2 PM $ 0.158
-1.75%
$ 92.03 million $ 3.72 million
Jun 16, 1 PM $ 0.161
-0.63%
$ 93.67 million $ 3.83 million
Jun 16, 12 PM $ 0.162
+1.01%
$ 94.26 million $ 4.03 million
Jun 16, 11 AM $ 0.161
-0.22%
$ 93.32 million $ 3.93 million
Jun 16, 10 AM $ 0.161
+0.20%
$ 93.53 million $ 3.97 million
Jun 16, 9 AM $ 0.161
-0.83%
$ 93.35 million $ 3.98 million
Jun 16, 8 AM $ 0.162
+1.36%
$ 94.13 million $ 3.9 million
Jun 16, 7 AM $ 0.16
-0.47%
$ 92.87 million $ 3.85 million
Jun 16, 6 AM $ 0.161
-0.61%
$ 93.31 million $ 3.78 million
Jun 16, 5 AM $ 0.162
+3.45%
$ 93.89 million $ 3.67 million
Jun 16, 4 AM $ 0.156
-0.52%
$ 90.75 million $ 3.39 million
Jun 16, 3 AM $ 0.157
+0.30%
$ 91.23 million $ 3.37 million
Jun 16, 2 AM $ 0.157
-1.15%
$ 90.96 million $ 3.34 million
Jun 16, 1 AM $ 0.158
+0.25%
$ 92.01 million $ 3.28 million
Jun 16, 12 AM $ 0.158
-0.43%
$ 91.78 million $ 3.25 million
Jun 15, 11 PM $ 0.159
+0.42%
$ 92.18 million $ 3.26 million
Jun 15, 10 PM $ 0.158
-1.17%
$ 91.79 million $ 3.25 million
Jun 15, 9 PM $ 0.16
+0.48%
$ 92.87 million $ 3.24 million
Jun 15, 8 PM $ 0.159
-0.53%
$ 92.43 million $ 3.28 million
Jun 15, 7 PM $ 0.16
-0.80%
$ 92.92 million $ 3.26 million
Jun 15, 6 PM $ 0.161
-0.39%
$ 93.67 million $ 3.17 million
Jun 15, 5 PM $ 0.162
-1.03%
$ 94.03 million $ 3.15 million
Jun 15, 4 PM $ 0.163
-1.22%
$ 95.01 million $ 3.07 million
Jun 15, 3 PM $ 0.165
+0.59%
$ 96.19 million $ 2.98 million
Jun 15, 2 PM $ 0.165
-0.40%
$ 95.62 million $ 2.86 million
Jun 15, 1 PM $ 0.165
+3.47%
$ 96.01 million $ 2.7 million
Jun 15, 12 PM $ 0.16
+0.31%
$ 92.79 million $ 2.45 million
Jun 15, 11 AM $ 0.159
+1.03%
$ 92.5 million $ 2.55 million
Jun 15, 10 AM $ 0.158
+0.79%
$ 91.56 million $ 2.52 million
Jun 15, 9 AM $ 0.156
+0.04%
$ 90.85 million $ 2.57 million
Jun 15, 8 AM $ 0.156
-0.09%
$ 90.8 million $ 2.75 million
Jun 15, 7 AM $ 0.156
+0.09%
$ 90.88 million $ 2.76 million
Jun 15, 6 AM $ 0.156
-0.72%
$ 90.8 million $ 2.79 million
Jun 15, 5 AM $ 0.157
+0.81%
$ 91.46 million $ 3.23 million
Jun 15, 4 AM $ 0.156
-0.78%
$ 90.72 million $ 3.2 million
Jun 15, 3 AM $ 0.157
-0.03%
$ 91.44 million $ 3.24 million
Jun 15, 2 AM $ 0.157
+0.20%
$ 91.47 million $ 3.25 million
Jun 15, 1 AM $ 0.157
+0.44%
$ 91.29 million $ 3.28 million
Jun 15, 12 AM $ 0.156
-0.73%
$ 90.89 million $ 3.37 million
Jun 14, 11 PM $ 0.158
+0.53%
$ 91.55 million $ 3.35 million
Jun 14, 10 PM $ 0.157
-0.18%
$ 91.07 million $ 3.34 million
Jun 14, 9 PM $ 0.157
+2.93%
$ 91.24 million $ 3.31 million
Jun 14, 8 PM $ 0.153
+0.48%
$ 88.63 million $ 3.16 million
Jun 14, 7 PM $ 0.152
+0.34%
$ 88.21 million $ 3.18 million
Jun 14, 6 PM $ 0.151
+0.72%
$ 87.91 million $ 3.17 million