Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.103
+0.47%
$59.25 million $1.36 million
Aug 14, 10 PM $0.102
-0.28%
$58.97 million $1.35 million
Aug 14, 9 PM $0.103
+0.00%
$59.14 million $1.34 million
Aug 14, 8 PM $0.103
+0.28%
$59.14 million $1.32 million
Aug 14, 7 PM $0.102
+0.51%
$58.98 million $1.26 million
Aug 14, 6 PM $0.102
-1.43%
$58.72 million $1.21 million
Aug 14, 5 PM $0.104
+0.54%
$59.58 million $1.18 million
Aug 14, 4 PM $0.103
+2.93%
$59.26 million $1.15 million
Aug 14, 3 PM $0.1
+0.38%
$57.57 million $983,412
Aug 14, 2 PM $0.0996
-1.09%
$57.35 million $1.26 million
Aug 14, 1 PM $0.101
+0.31%
$57.99 million $1.24 million
Aug 14, 12 PM $0.1
+0.71%
$57.81 million $1.21 million
Aug 14, 11 AM $0.0997
-0.07%
$57.4 million $973,985
Aug 14, 10 AM $0.0998
-0.91%
$57.45 million $964,186
Aug 14, 9 AM $0.101
-0.10%
$57.98 million $1.16 million
Aug 14, 8 AM $0.101
+0.37%
$58.03 million $1.18 million
Aug 14, 7 AM $0.1
-0.39%
$57.82 million $1.15 million
Aug 14, 6 AM $0.101
-0.65%
$58.05 million $1.15 million
Aug 14, 5 AM $0.102
-0.04%
$58.43 million $1.17 million
Aug 14, 4 AM $0.102
+0.98%
$58.45 million $1.2 million
Aug 14, 3 AM $0.101
-1.43%
$57.89 million $1.05 million
Aug 14, 2 AM $0.102
+0.24%
$58.73 million $1.19 million
Aug 14, 1 AM $0.102
-0.15%
$58.58 million $1.21 million
Aug 14, 12 AM $0.102
-0.23%
$58.67 million $1.22 million
Aug 13, 11 PM $0.102
-0.55%
$58.81 million $1.27 million
Aug 13, 10 PM $0.103
+0.23%
$59.14 million $1.26 million
Aug 13, 9 PM $0.103
+0.15%
$59 million $1.29 million
Aug 13, 8 PM $0.102
-0.18%
$58.92 million $1.29 million
Aug 13, 7 PM $0.103
+0.19%
$59.02 million $1.31 million
Aug 13, 6 PM $0.102
+0.07%
$58.91 million $1.33 million
Aug 13, 5 PM $0.102
+0.23%
$58.86 million $1.35 million
Aug 13, 4 PM $0.102
-1.05%
$58.73 million $1.39 million
Aug 13, 3 PM $0.103
+0.04%
$59.35 million $1.37 million
Aug 13, 2 PM $0.103
-0.04%
$59.33 million $1.27 million
Aug 13, 1 PM $0.103
-0.02%
$59.35 million $1.3 million
Aug 13, 12 PM $0.103
+0.76%
$59.36 million $1.3 million
Aug 13, 11 AM $0.102
+0.12%
$58.92 million $1.35 million
Aug 13, 10 AM $0.102
-0.76%
$58.85 million $1.35 million
Aug 13, 9 AM $0.103
-0.68%
$59.3 million $1.33 million
Aug 13, 8 AM $0.104
-0.22%
$59.71 million $1.39 million
Aug 13, 7 AM $0.104
-0.48%
$59.84 million $1.39 million
Aug 13, 6 AM $0.104
+1.35%
$60.13 million $1.39 million
Aug 13, 5 AM $0.103
-0.88%
$59.29 million $1.16 million
Aug 13, 4 AM $0.104
-0.10%
$59.82 million $1.41 million
Aug 13, 3 AM $0.104
+0.43%
$59.88 million $1.4 million
Aug 13, 2 AM $0.104
-0.21%
$59.63 million $1.41 million
Aug 13, 1 AM $0.104
-0.04%
$59.75 million $1.41 million
Aug 13, 12 AM $0.104
+1.10%
$59.78 million $1.41 million
Aug 12, 11 PM $0.103
+0.27%
$59.13 million $1.37 million
Aug 12, 10 PM $0.103
+0.05%
$58.97 million $1.37 million