CoW Protocol Historical Data

COW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.152
+0.34%
$ 88.21 million $ 3.18 million
Jun 14, 6 PM $ 0.151
+0.72%
$ 87.91 million $ 3.17 million
Jun 14, 5 PM $ 0.15
-0.10%
$ 87.28 million $ 3.15 million
Jun 14, 4 PM $ 0.15
-0.72%
$ 87.37 million $ 3.15 million
Jun 14, 3 PM $ 0.151
+0.15%
$ 88.01 million $ 3.26 million
Jun 14, 2 PM $ 0.151
+0.61%
$ 87.88 million $ 3.27 million
Jun 14, 1 PM $ 0.15
-0.16%
$ 87.34 million $ 3.23 million
Jun 14, 12 PM $ 0.151
-1.43%
$ 87.49 million $ 3.18 million
Jun 14, 11 AM $ 0.153
+0.59%
$ 88.76 million $ 3.06 million
Jun 14, 10 AM $ 0.152
-0.59%
$ 88.24 million $ 3.01 million
Jun 14, 9 AM $ 0.153
+1.41%
$ 88.76 million $ 2.91 million
Jun 14, 8 AM $ 0.151
-0.09%
$ 87.52 million $ 2.74 million
Jun 14, 7 AM $ 0.151
-0.49%
$ 87.6 million $ 2.74 million
Jun 14, 6 AM $ 0.151
+1.51%
$ 88.03 million $ 3 million
Jun 14, 5 AM $ 0.149
+0.69%
$ 86.72 million $ 2.56 million
Jun 14, 4 AM $ 0.148
-0.94%
$ 86.13 million $ 2.5 million
Jun 14, 3 AM $ 0.15
-0.23%
$ 86.95 million $ 2.48 million
Jun 14, 2 AM $ 0.15
-0.74%
$ 87.15 million $ 2.44 million
Jun 14, 1 AM $ 0.151
+1.07%
$ 87.8 million $ 2.42 million
Jun 14, 12 AM $ 0.149
+0.37%
$ 86.87 million $ 2.39 million
Jun 13, 11 PM $ 0.149
-0.19%
$ 86.55 million $ 2.32 million
Jun 13, 10 PM $ 0.149
-0.02%
$ 86.71 million $ 2.32 million
Jun 13, 9 PM $ 0.149
+0.99%
$ 86.73 million $ 2.35 million
Jun 13, 8 PM $ 0.148
-0.26%
$ 85.88 million $ 2.33 million
Jun 13, 7 PM $ 0.148
+0.47%
$ 86.11 million $ 2.34 million
Jun 13, 6 PM $ 0.147
+0.17%
$ 85.7 million $ 2.34 million
Jun 13, 5 PM $ 0.147
+0.01%
$ 85.55 million $ 2.37 million
Jun 13, 4 PM $ 0.147
-0.02%
$ 85.54 million $ 2.39 million
Jun 13, 3 PM $ 0.147
+0.35%
$ 85.56 million $ 2.29 million
Jun 13, 2 PM $ 0.147
+0.29%
$ 85.26 million $ 2.38 million
Jun 13, 1 PM $ 0.146
+0.00%
$ 85.01 million $ 2.38 million
Jun 13, 12 PM $ 0.146
+0.01%
$ 85.01 million $ 2.42 million
Jun 13, 11 AM $ 0.146
+0.39%
$ 85.01 million $ 2.41 million
Jun 13, 10 AM $ 0.146
-0.14%
$ 84.68 million $ 2.41 million
Jun 13, 9 AM $ 0.146
-0.04%
$ 84.8 million $ 2.44 million
Jun 13, 8 AM $ 0.146
-0.10%
$ 84.83 million $ 2.42 million
Jun 13, 7 AM $ 0.146
+0.94%
$ 84.92 million $ 2.38 million
Jun 13, 6 AM $ 0.145
+1.08%
$ 84.13 million $ 2.1 million
Jun 13, 5 AM $ 0.143
-0.11%
$ 83.23 million $ 2.09 million
Jun 13, 4 AM $ 0.143
-0.11%
$ 83.31 million $ 2.09 million
Jun 13, 3 AM $ 0.144
-0.57%
$ 83.41 million $ 2.09 million
Jun 13, 2 AM $ 0.144
-0.74%
$ 83.9 million $ 2.08 million
Jun 13, 1 AM $ 0.145
+1.38%
$ 84.53 million $ 2.07 million
Jun 13, 12 AM $ 0.143
-0.19%
$ 83.38 million $ 2.04 million
Jun 12, 11 PM $ 0.144
+0.84%
$ 83.53 million $ 2.04 million
Jun 12, 10 PM $ 0.143
+0.61%
$ 82.84 million $ 2.04 million
Jun 12, 9 PM $ 0.142
-0.60%
$ 82.34 million $ 2.01 million
Jun 12, 8 PM $ 0.143
-0.22%
$ 82.83 million $ 2.02 million
Jun 12, 7 PM $ 0.143
-0.10%
$ 83.02 million $ 2.03 million
Jun 12, 6 PM $ 0.143
+0.19%
$ 83.31 million $ 2.05 million