CoW Protocol Historical Data

COW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.24
-0.88%
$ 135.03 million $ 9.19 million
Mar 7, 4 AM $ 0.242
+0.28%
$ 136.23 million $ 8.63 million
Mar 7, 3 AM $ 0.242
+0.50%
$ 135.85 million $ 8.68 million
Mar 7, 2 AM $ 0.241
-0.45%
$ 135.18 million $ 9.05 million
Mar 7, 1 AM $ 0.242
+1.05%
$ 135.79 million $ 9.34 million
Mar 7, 12 AM $ 0.239
+1.07%
$ 134.38 million $ 9.43 million
Mar 6, 11 PM $ 0.237
+0.05%
$ 132.95 million $ 9.49 million
Mar 6, 10 PM $ 0.237
+0.12%
$ 132.89 million $ 9.67 million
Mar 6, 9 PM $ 0.236
+0.24%
$ 132.74 million $ 9.83 million
Mar 6, 8 PM $ 0.236
-0.21%
$ 132.42 million $ 9.89 million
Mar 6, 7 PM $ 0.236
+0.27%
$ 132.69 million $ 9.95 million
Mar 6, 6 PM $ 0.236
+0.18%
$ 132.34 million $ 10.08 million
Mar 6, 5 PM $ 0.235
-0.77%
$ 132.1 million $ 10.18 million
Mar 6, 4 PM $ 0.237
+0.42%
$ 133.12 million $ 10.43 million
Mar 6, 3 PM $ 0.236
+0.04%
$ 132.57 million $ 10.76 million
Mar 6, 2 PM $ 0.236
-2.21%
$ 132.52 million $ 11.32 million
Mar 6, 1 PM $ 0.241
-0.63%
$ 135.51 million $ 11.6 million
Mar 6, 12 PM $ 0.243
+0.31%
$ 136.37 million $ 11.89 million
Mar 6, 11 AM $ 0.242
-1.27%
$ 135.94 million $ 12.37 million
Mar 6, 10 AM $ 0.245
+0.05%
$ 137.7 million $ 15.74 million
Mar 6, 9 AM $ 0.245
-0.30%
$ 137.65 million $ 16.01 million
Mar 6, 8 AM $ 0.246
+0.38%
$ 138.04 million $ 15.36 million
Mar 6, 7 AM $ 0.245
-0.17%
$ 137.52 million $ 15.33 million
Mar 6, 6 AM $ 0.245
+0.04%
$ 137.75 million $ 14.93 million
Mar 6, 5 AM $ 0.245
-1.18%
$ 137.7 million $ 15.29 million
Mar 6, 4 AM $ 0.248
+0.50%
$ 139.34 million $ 15.68 million
Mar 6, 3 AM $ 0.247
-1.53%
$ 138.65 million $ 16.01 million
Mar 6, 2 AM $ 0.251
+0.68%
$ 140.81 million $ 16.18 million
Mar 6, 1 AM $ 0.249
+1.65%
$ 139.86 million $ 15.85 million
Mar 6, 12 AM $ 0.245
-0.71%
$ 137.59 million $ 15.82 million
Mar 5, 11 PM $ 0.246
-1.46%
$ 138.46 million $ 15.79 million
Mar 5, 10 PM $ 0.25
-0.12%
$ 140.51 million $ 15.88 million
Mar 5, 9 PM $ 0.25
+0.22%
$ 140.69 million $ 15.98 million
Mar 5, 8 PM $ 0.25
+0.42%
$ 140.37 million $ 16.33 million
Mar 5, 7 PM $ 0.249
-0.18%
$ 139.78 million $ 16.45 million
Mar 5, 6 PM $ 0.249
+1.59%
$ 140.03 million $ 16.74 million
Mar 5, 5 PM $ 0.245
-1.55%
$ 137.84 million $ 16.67 million
Mar 5, 4 PM $ 0.249
+1.15%
$ 140.01 million $ 16.95 million
Mar 5, 3 PM $ 0.246
-1.56%
$ 138.42 million $ 16.8 million
Mar 5, 2 PM $ 0.25
-1.52%
$ 140.62 million $ 17.76 million
Mar 5, 1 PM $ 0.254
+0.07%
$ 142.79 million $ 19.23 million
Mar 5, 12 PM $ 0.254
+0.70%
$ 142.68 million $ 21.3 million
Mar 5, 11 AM $ 0.252
+0.72%
$ 141.69 million $ 22.54 million
Mar 5, 10 AM $ 0.25
+1.73%
$ 140.68 million $ 19.2 million
Mar 5, 9 AM $ 0.246
-0.35%
$ 138.27 million $ 19.19 million
Mar 5, 8 AM $ 0.247
-0.09%
$ 138.76 million $ 19.2 million
Mar 5, 7 AM $ 0.247
-0.44%
$ 138.89 million $ 19.2 million
Mar 5, 6 AM $ 0.248
+0.87%
$ 139.51 million $ 19.08 million
Mar 5, 5 AM $ 0.246
+0.84%
$ 138.31 million $ 18.82 million
Mar 5, 4 AM $ 0.244
+0.87%
$ 137.15 million $ 18.31 million