CoW Protocol Historical Data

COW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.19
-0.34%
$ 105.12 million $ 2.73 million
Apr 29, 5 AM $ 0.191
+0.62%
$ 105.44 million $ 2.57 million
Apr 29, 4 AM $ 0.189
+0.63%
$ 104.73 million $ 2.36 million
Apr 29, 3 AM $ 0.188
-0.35%
$ 103.99 million $ 2.33 million
Apr 29, 2 AM $ 0.189
+0.00%
$ 104.35 million $ 2.28 million
Apr 29, 1 AM $ 0.189
+0.39%
$ 104.41 million $ 2.21 million
Apr 29, 12 AM $ 0.188
+0.21%
$ 103.98 million $ 2.11 million
Apr 28, 11 PM $ 0.188
-0.04%
$ 103.77 million $ 2.09 million
Apr 28, 10 PM $ 0.187
+0.62%
$ 103.65 million $ 2.09 million
Apr 28, 9 PM $ 0.186
-0.36%
$ 102.99 million $ 2.06 million
Apr 28, 8 PM $ 0.187
-0.32%
$ 103.36 million $ 2.09 million
Apr 28, 7 PM $ 0.187
-0.12%
$ 103.7 million $ 2.1 million
Apr 28, 6 PM $ 0.188
+0.67%
$ 103.82 million $ 2.13 million
Apr 28, 5 PM $ 0.186
+0.34%
$ 103.08 million $ 2.09 million
Apr 28, 4 PM $ 0.186
+0.00%
$ 102.76 million $ 2.12 million
Apr 28, 3 PM $ 0.186
+0.09%
$ 102.76 million $ 2.13 million
Apr 28, 2 PM $ 0.185
-0.30%
$ 102.54 million $ 2.33 million
Apr 28, 1 PM $ 0.186
-0.07%
$ 102.85 million $ 2.39 million
Apr 28, 12 PM $ 0.186
-0.01%
$ 102.86 million $ 2.39 million
Apr 28, 11 AM $ 0.186
-0.56%
$ 102.87 million $ 2.35 million
Apr 28, 10 AM $ 0.187
+0.10%
$ 103.58 million $ 2.35 million
Apr 28, 9 AM $ 0.187
+0.23%
$ 103.36 million $ 2.3 million
Apr 28, 8 AM $ 0.186
+0.30%
$ 103.12 million $ 2.41 million
Apr 28, 7 AM $ 0.186
-0.07%
$ 102.78 million $ 2.43 million
Apr 28, 6 AM $ 0.186
-0.42%
$ 102.86 million $ 2.43 million
Apr 28, 5 AM $ 0.187
-0.06%
$ 103.29 million $ 2.48 million
Apr 28, 4 AM $ 0.187
-0.21%
$ 103.4 million $ 2.65 million
Apr 28, 3 AM $ 0.187
-0.01%
$ 103.58 million $ 2.74 million
Apr 28, 2 AM $ 0.187
-0.08%
$ 103.59 million $ 2.76 million
Apr 28, 1 AM $ 0.187
-0.04%
$ 103.67 million $ 2.79 million
Apr 28, 12 AM $ 0.187
-0.35%
$ 103.72 million $ 2.85 million
Apr 27, 11 PM $ 0.188
+0.56%
$ 104.08 million $ 2.89 million
Apr 27, 10 PM $ 0.187
+0.44%
$ 103.51 million $ 2.92 million
Apr 27, 9 PM $ 0.186
-0.57%
$ 103.05 million $ 2.95 million
Apr 27, 8 PM $ 0.187
+0.39%
$ 103.64 million $ 2.92 million
Apr 27, 7 PM $ 0.187
-0.26%
$ 103.22 million $ 2.93 million
Apr 27, 6 PM $ 0.187
-0.01%
$ 103.49 million $ 2.93 million
Apr 27, 5 PM $ 0.187
+0.48%
$ 103.57 million $ 2.95 million
Apr 27, 4 PM $ 0.186
+0.11%
$ 103.13 million $ 2.91 million
Apr 27, 3 PM $ 0.186
-1.41%
$ 102.96 million $ 2.91 million
Apr 27, 2 PM $ 0.189
+0.59%
$ 104.42 million $ 2.8 million
Apr 27, 1 PM $ 0.188
-0.36%
$ 103.85 million $ 2.72 million
Apr 27, 12 PM $ 0.188
-0.06%
$ 104.23 million $ 2.7 million
Apr 27, 11 AM $ 0.188
-0.11%
$ 104.31 million $ 2.71 million
Apr 27, 10 AM $ 0.189
+0.05%
$ 104.58 million $ 2.77 million
Apr 27, 9 AM $ 0.189
+0.24%
$ 104.53 million $ 2.88 million
Apr 27, 8 AM $ 0.188
-0.30%
$ 104.27 million $ 2.82 million
Apr 27, 7 AM $ 0.189
-0.17%
$ 104.55 million $ 3 million
Apr 27, 6 AM $ 0.189
-0.21%
$ 104.73 million $ 3.01 million
Apr 27, 5 AM $ 0.19
-1.73%
$ 104.94 million $ 2.98 million