CoW Protocol Historical Data

COW Page 21
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.215
+0.00%
$ 119.28 million $ 6.89 million
11:09 AM $ 0.215
+0.00%
$ 119.1 million $ 6.89 million
11:08 AM $ 0.215
+0.00%
$ 119.1 million $ 6.89 million
11:07 AM $ 0.215
-0.01%
$ 119.1 million $ 6.89 million
11:06 AM $ 0.215
+0.01%
$ 119.1 million $ 6.89 million
11:05 AM $ 0.215
+0.00%
$ 119.1 million $ 6.89 million
11:04 AM $ 0.215
+0.06%
$ 119.1 million $ 6.89 million
11:03 AM $ 0.215
+0.00%
$ 119.1 million $ 6.89 million
11:02 AM $ 0.215
+0.00%
$ 119.1 million $ 6.89 million
11:01 AM $ 0.215
+0.02%
$ 119.1 million $ 6.89 million
11:00 AM $ 0.215
+0.00%
$ 119.1 million $ 6.89 million
10:59 AM $ 0.215
-0.11%
$ 119 million $ 6.89 million
10:58 AM $ 0.215
-0.06%
$ 119 million $ 6.89 million
10:57 AM $ 0.216
-0.01%
$ 119 million $ 6.89 million
10:56 AM $ 0.216
+0.01%
$ 119 million $ 6.89 million
10:55 AM $ 0.216
+0.00%
$ 119 million $ 6.89 million
10:54 AM $ 0.216
+0.01%
$ 119.21 million $ 6.89 million
10:53 AM $ 0.216
+0.00%
$ 119.21 million $ 6.88 million
10:52 AM $ 0.216
+0.07%
$ 119.21 million $ 6.87 million
10:51 AM $ 0.215
-0.01%
$ 119.21 million $ 6.87 million
10:50 AM $ 0.215
+0.04%
$ 119.21 million $ 6.87 million
10:49 AM $ 0.215
+0.02%
$ 119.06 million $ 6.88 million
10:48 AM $ 0.215
+0.00%
$ 119.06 million $ 6.87 million
10:47 AM $ 0.215
+0.05%
$ 119.06 million $ 6.87 million
10:46 AM $ 0.215
+0.01%
$ 119.06 million $ 6.88 million
10:45 AM $ 0.215
+0.03%
$ 119.06 million $ 6.88 million
10:44 AM $ 0.215
+0.12%
$ 118.89 million $ 6.88 million
10:43 AM $ 0.215
+0.04%
$ 118.89 million $ 6.88 million
10:42 AM $ 0.215
+0.02%
$ 118.89 million $ 6.88 million
10:41 AM $ 0.215
+0.04%
$ 118.89 million $ 6.88 million
10:40 AM $ 0.215
+0.02%
$ 118.89 million $ 6.88 million
10:39 AM $ 0.214
+0.11%
$ 118.61 million $ 6.88 million
10:38 AM $ 0.214
+0.02%
$ 118.61 million $ 6.88 million
10:37 AM $ 0.214
+0.01%
$ 118.61 million $ 6.89 million
10:36 AM $ 0.214
+0.01%
$ 118.61 million $ 6.89 million
10:35 AM $ 0.214
+0.04%
$ 118.61 million $ 6.89 million
10:34 AM $ 0.214
-0.04%
$ 118.37 million $ 6.89 million
10:33 AM $ 0.214
-0.02%
$ 118.37 million $ 6.89 million
10:32 AM $ 0.214
-0.03%
$ 118.37 million $ 6.89 million
10:31 AM $ 0.214
-0.03%
$ 118.37 million $ 6.89 million
10:30 AM $ 0.214
+0.00%
$ 118.37 million $ 6.89 million
10:29 AM $ 0.214
-0.01%
$ 118.51 million $ 6.88 million
10:28 AM $ 0.214
+0.00%
$ 118.51 million $ 6.88 million
10:27 AM $ 0.214
-0.04%
$ 118.51 million $ 6.88 million
10:26 AM $ 0.214
+0.00%
$ 118.51 million $ 6.88 million
10:25 AM $ 0.214
+0.01%
$ 118.51 million $ 6.88 million
10:24 AM $ 0.214
-0.04%
$ 118.55 million $ 6.88 million
10:23 AM $ 0.214
+0.02%
$ 118.55 million $ 6.88 million
10:22 AM $ 0.214
-0.05%
$ 118.55 million $ 6.88 million
10:21 AM $ 0.215
+0.01%
$ 118.55 million $ 6.88 million