Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.103
+0.05%
$58.97 million $1.37 million
Aug 12, 9 PM $0.102
+0.04%
$58.94 million $1.37 million
Aug 12, 8 PM $0.102
+0.43%
$58.92 million $1.12 million
Aug 12, 7 PM $0.102
-0.42%
$58.67 million $1.13 million
Aug 12, 6 PM $0.102
-0.17%
$58.91 million $1.37 million
Aug 12, 5 PM $0.103
-0.67%
$59.01 million $1.37 million
Aug 12, 4 PM $0.103
-0.99%
$59.41 million $1.32 million
Aug 12, 3 PM $0.104
+0.32%
$60.01 million $1.32 million
Aug 12, 2 PM $0.104
-1.31%
$59.82 million $1.42 million
Aug 12, 1 PM $0.105
+0.07%
$60.61 million $1.45 million
Aug 12, 12 PM $0.105
-0.25%
$60.57 million $1.46 million
Aug 12, 11 AM $0.106
+0.16%
$60.72 million $1.44 million
Aug 12, 10 AM $0.105
+0.26%
$60.63 million $1.45 million
Aug 12, 9 AM $0.105
+0.66%
$60.47 million $1.13 million
Aug 12, 8 AM $0.104
-0.99%
$60.07 million $1.36 million
Aug 12, 7 AM $0.105
-0.48%
$60.67 million $1.35 million
Aug 12, 6 AM $0.106
-0.53%
$60.97 million $1.35 million
Aug 12, 5 AM $0.107
+0.65%
$61.29 million $1.32 million
Aug 12, 4 AM $0.106
+0.33%
$60.89 million $1.31 million
Aug 12, 3 AM $0.106
-0.61%
$60.69 million $1.04 million
Aug 12, 2 AM $0.106
+0.79%
$61.07 million $1.31 million
Aug 12, 1 AM $0.105
-0.27%
$60.59 million $1.32 million
Aug 12, 12 AM $0.106
+0.03%
$60.75 million $1.34 million
Aug 11, 11 PM $0.106
+0.79%
$60.73 million $1.35 million
Aug 11, 10 PM $0.105
+0.25%
$60.28 million $1.34 million
Aug 11, 9 PM $0.105
+0.16%
$60.13 million $1.07 million
Aug 11, 8 PM $0.104
+0.55%
$60.04 million $1.33 million
Aug 11, 7 PM $0.104
-0.42%
$59.71 million $1.3 million
Aug 11, 6 PM $0.104
+0.11%
$59.77 million $1.29 million
Aug 11, 5 PM $0.104
+0.55%
$59.71 million $1.27 million
Aug 11, 4 PM $0.103
-0.23%
$59.38 million $1.03 million
Aug 11, 3 PM $0.103
-1.55%
$59.51 million $1.26 million
Aug 11, 2 PM $0.105
-1.00%
$60.44 million $1.2 million
Aug 11, 1 PM $0.106
-0.15%
$61.05 million $1.18 million
Aug 11, 12 PM $0.106
-0.93%
$61.14 million $1.22 million
Aug 11, 11 AM $0.107
+0.02%
$61.72 million $1.25 million
Aug 11, 10 AM $0.107
+0.80%
$61.71 million $1.24 million
Aug 11, 9 AM $0.106
+0.33%
$61.22 million $1.22 million
Aug 11, 8 AM $0.106
+1.41%
$61.02 million $1.22 million
Aug 11, 7 AM $0.105
-0.67%
$60.17 million $1 million
Aug 11, 6 AM $0.105
-0.28%
$60.57 million $1.24 million
Aug 11, 5 AM $0.106
-0.29%
$60.74 million $1.24 million
Aug 11, 4 AM $0.106
+0.13%
$60.92 million $1.27 million
Aug 11, 3 AM $0.106
+0.28%
$60.84 million $1.28 million
Aug 11, 2 AM $0.105
-0.24%
$60.67 million $1.3 million
Aug 11, 1 AM $0.106
+1.72%
$60.81 million $1.33 million
Aug 11, 12 AM $0.104
-0.33%
$59.78 million $1.09 million
Aug 10, 11 PM $0.104
+0.04%
$59.98 million $1.12 million
Aug 10, 10 PM $0.104
+0.02%
$59.96 million $1.14 million
Aug 10, 9 PM $0.104
-1.74%
$59.94 million $1.49 million