CoW Protocol Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.143
+0.19%
$ 83.31 million $ 2.05 million
Jun 12, 5 PM $ 0.143
-0.23%
$ 83.15 million $ 2.01 million
Jun 12, 4 PM $ 0.143
+0.25%
$ 83.34 million $ 2.13 million
Jun 12, 3 PM $ 0.143
-1.15%
$ 83.13 million $ 2.11 million
Jun 12, 2 PM $ 0.145
+1.41%
$ 84.1 million $ 2.13 million
Jun 12, 1 PM $ 0.143
-0.25%
$ 82.93 million $ 2.1 million
Jun 12, 12 PM $ 0.143
-0.02%
$ 83.13 million $ 2.1 million
Jun 12, 11 AM $ 0.143
-0.18%
$ 83.14 million $ 2.17 million
Jun 12, 10 AM $ 0.143
-0.18%
$ 83.29 million $ 2.2 million
Jun 12, 9 AM $ 0.144
+0.96%
$ 83.45 million $ 2.19 million
Jun 12, 8 AM $ 0.142
+0.55%
$ 82.65 million $ 2.23 million
Jun 12, 7 AM $ 0.141
+0.50%
$ 82.2 million $ 2.35 million
Jun 12, 6 AM $ 0.141
-0.59%
$ 81.79 million $ 2.37 million
Jun 12, 5 AM $ 0.142
-0.68%
$ 82.27 million $ 2.4 million
Jun 12, 4 AM $ 0.143
-0.03%
$ 82.83 million $ 2.5 million
Jun 12, 3 AM $ 0.143
-0.18%
$ 82.86 million $ 2.55 million
Jun 12, 2 AM $ 0.143
+0.56%
$ 83.01 million $ 2.57 million
Jun 12, 1 AM $ 0.142
-0.25%
$ 82.55 million $ 2.62 million
Jun 12, 12 AM $ 0.142
-0.04%
$ 82.76 million $ 2.67 million
Jun 11, 11 PM $ 0.142
-0.19%
$ 82.79 million $ 2.69 million
Jun 11, 10 PM $ 0.143
-0.26%
$ 82.96 million $ 2.77 million
Jun 11, 9 PM $ 0.143
+0.64%
$ 83.17 million $ 2.8 million
Jun 11, 8 PM $ 0.142
-0.43%
$ 82.64 million $ 2.81 million
Jun 11, 7 PM $ 0.143
+0.01%
$ 83 million $ 2.79 million
Jun 11, 6 PM $ 0.143
+0.18%
$ 83.01 million $ 2.8 million
Jun 11, 5 PM $ 0.143
+3.07%
$ 82.86 million $ 2.81 million
Jun 11, 4 PM $ 0.138
-0.72%
$ 80.39 million $ 2.65 million
Jun 11, 3 PM $ 0.139
-0.31%
$ 80.97 million $ 2.68 million
Jun 11, 2 PM $ 0.14
+0.14%
$ 81.23 million $ 2.74 million
Jun 11, 1 PM $ 0.14
+0.32%
$ 81.12 million $ 2.77 million
Jun 11, 12 PM $ 0.139
-1.43%
$ 80.85 million $ 2.81 million
Jun 11, 11 AM $ 0.141
+0.48%
$ 82.03 million $ 2.81 million
Jun 11, 10 AM $ 0.14
+0.31%
$ 81.64 million $ 2.88 million
Jun 11, 9 AM $ 0.14
+0.47%
$ 81.38 million $ 2.88 million
Jun 11, 8 AM $ 0.139
+1.44%
$ 81 million $ 2.9 million
Jun 11, 7 AM $ 0.137
-0.35%
$ 79.85 million $ 2.78 million
Jun 11, 6 AM $ 0.138
-0.27%
$ 80.13 million $ 2.75 million
Jun 11, 5 AM $ 0.138
-1.21%
$ 80.34 million $ 2.72 million
Jun 11, 4 AM $ 0.14
+0.70%
$ 81.1 million $ 2.65 million
Jun 11, 3 AM $ 0.139
+1.35%
$ 80.54 million $ 2.61 million
Jun 11, 2 AM $ 0.137
-0.27%
$ 79.47 million $ 2.54 million
Jun 11, 1 AM $ 0.137
+0.93%
$ 79.68 million $ 2.48 million
Jun 11, 12 AM $ 0.136
+0.53%
$ 78.94 million $ 2.46 million
Jun 10, 11 PM $ 0.135
+0.69%
$ 78.52 million $ 2.47 million
Jun 10, 10 PM $ 0.135
+0.58%
$ 77.98 million $ 2.4 million
Jun 10, 9 PM $ 0.134
-1.80%
$ 77.53 million $ 2.41 million
Jun 10, 8 PM $ 0.136
+0.00%
$ 78.95 million $ 2.42 million
Jun 10, 7 PM $ 0.136
-0.57%
$ 78.95 million $ 2.44 million
Jun 10, 6 PM $ 0.137
-0.38%
$ 79.41 million $ 2.43 million
Jun 10, 5 PM $ 0.138
-0.67%
$ 79.7 million $ 2.47 million