CoW Protocol Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.19
-1.73%
$ 104.94 million $ 2.98 million
Apr 27, 4 AM $ 0.193
-0.88%
$ 106.79 million $ 2.83 million
Apr 27, 3 AM $ 0.195
-0.14%
$ 107.74 million $ 2.79 million
Apr 27, 2 AM $ 0.195
-0.22%
$ 107.89 million $ 2.8 million
Apr 27, 1 AM $ 0.195
+1.01%
$ 108.14 million $ 2.84 million
Apr 27, 12 AM $ 0.193
+0.90%
$ 107.06 million $ 2.79 million
Apr 26, 11 PM $ 0.192
-0.16%
$ 106.1 million $ 2.79 million
Apr 26, 10 PM $ 0.192
+0.14%
$ 106.27 million $ 2.76 million
Apr 26, 9 PM $ 0.192
+0.09%
$ 106.12 million $ 2.73 million
Apr 26, 8 PM $ 0.192
+0.13%
$ 106.03 million $ 2.77 million
Apr 26, 7 PM $ 0.191
+0.17%
$ 105.89 million $ 2.77 million
Apr 26, 6 PM $ 0.191
+0.30%
$ 105.71 million $ 2.78 million
Apr 26, 5 PM $ 0.19
-0.15%
$ 105.4 million $ 2.77 million
Apr 26, 4 PM $ 0.191
-0.70%
$ 105.55 million $ 2.78 million
Apr 26, 3 PM $ 0.192
+0.26%
$ 106.3 million $ 2.78 million
Apr 26, 2 PM $ 0.192
+0.24%
$ 106.03 million $ 2.79 million
Apr 26, 1 PM $ 0.191
+0.12%
$ 105.79 million $ 2.79 million
Apr 26, 12 PM $ 0.191
-0.44%
$ 105.66 million $ 2.82 million
Apr 26, 11 AM $ 0.192
+0.00%
$ 106.1 million $ 2.81 million
Apr 26, 10 AM $ 0.192
-0.29%
$ 106.09 million $ 2.77 million
Apr 26, 9 AM $ 0.192
+0.25%
$ 106.4 million $ 2.63 million
Apr 26, 8 AM $ 0.192
+0.44%
$ 106.13 million $ 2.59 million
Apr 26, 7 AM $ 0.191
+0.42%
$ 105.67 million $ 2.41 million
Apr 26, 6 AM $ 0.19
-0.24%
$ 105.23 million $ 2.4 million
Apr 26, 5 AM $ 0.191
-0.09%
$ 105.48 million $ 2.39 million
Apr 26, 4 AM $ 0.191
+0.12%
$ 105.58 million $ 2.36 million
Apr 26, 3 AM $ 0.191
+0.56%
$ 105.45 million $ 2.31 million
Apr 26, 2 AM $ 0.189
-0.56%
$ 104.86 million $ 2.28 million
Apr 26, 1 AM $ 0.191
+0.66%
$ 105.45 million $ 2.28 million
Apr 26, 12 AM $ 0.189
-0.10%
$ 104.75 million $ 2.26 million
Apr 25, 11 PM $ 0.189
+0.23%
$ 104.86 million $ 2.2 million
Apr 25, 10 PM $ 0.189
+0.63%
$ 104.62 million $ 2.19 million
Apr 25, 9 PM $ 0.188
+0.22%
$ 103.96 million $ 2.19 million
Apr 25, 8 PM $ 0.187
+0.11%
$ 103.73 million $ 2.19 million
Apr 25, 7 PM $ 0.187
-0.49%
$ 103.63 million $ 2.19 million
Apr 25, 6 PM $ 0.188
+0.48%
$ 104.14 million $ 2.16 million
Apr 25, 5 PM $ 0.187
-0.21%
$ 103.64 million $ 2.19 million
Apr 25, 4 PM $ 0.188
-0.45%
$ 103.86 million $ 2.27 million
Apr 25, 3 PM $ 0.189
-0.81%
$ 104.34 million $ 2.48 million
Apr 25, 2 PM $ 0.19
-0.61%
$ 105.19 million $ 2.7 million
Apr 25, 1 PM $ 0.191
+1.00%
$ 105.83 million $ 2.86 million
Apr 25, 12 PM $ 0.189
+0.78%
$ 104.78 million $ 3.13 million
Apr 25, 11 AM $ 0.188
-0.64%
$ 103.96 million $ 3.96 million
Apr 25, 10 AM $ 0.189
-0.92%
$ 104.64 million $ 4.25 million
Apr 25, 9 AM $ 0.191
+1.07%
$ 105.6 million $ 4.41 million
Apr 25, 8 AM $ 0.189
-0.37%
$ 104.49 million $ 4.53 million
Apr 25, 7 AM $ 0.19
-0.01%
$ 104.87 million $ 4.71 million
Apr 25, 6 AM $ 0.19
-0.21%
$ 104.88 million $ 4.7 million
Apr 25, 5 AM $ 0.19
-0.19%
$ 105.1 million $ 4.71 million
Apr 25, 4 AM $ 0.19
-0.13%
$ 105.31 million $ 4.76 million