CoW Protocol Historical Data

COW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.138
-0.67%
$ 79.7 million $ 2.47 million
Jun 10, 4 PM $ 0.138
-0.90%
$ 80.24 million $ 2.48 million
Jun 10, 3 PM $ 0.14
+0.49%
$ 80.97 million $ 2.51 million
Jun 10, 2 PM $ 0.139
-0.96%
$ 80.57 million $ 2.44 million
Jun 10, 1 PM $ 0.14
+1.58%
$ 81.35 million $ 2.44 million
Jun 10, 12 PM $ 0.138
+0.89%
$ 80.08 million $ 2.36 million
Jun 10, 11 AM $ 0.137
-0.28%
$ 79.38 million $ 2.31 million
Jun 10, 10 AM $ 0.137
+0.00%
$ 79.6 million $ 2.2 million
Jun 10, 9 AM $ 0.137
-0.23%
$ 79.61 million $ 2.28 million
Jun 10, 8 AM $ 0.138
-1.01%
$ 79.79 million $ 2.31 million
Jun 10, 7 AM $ 0.139
+0.41%
$ 80.6 million $ 2.32 million
Jun 10, 6 AM $ 0.138
+0.38%
$ 80.27 million $ 2.35 million
Jun 10, 5 AM $ 0.138
+0.13%
$ 79.97 million $ 2.34 million
Jun 10, 4 AM $ 0.138
-0.21%
$ 79.87 million $ 2.33 million
Jun 10, 3 AM $ 0.138
+0.10%
$ 80.04 million $ 2.36 million
Jun 10, 2 AM $ 0.138
-0.90%
$ 79.95 million $ 2.36 million
Jun 10, 1 AM $ 0.139
-0.11%
$ 80.68 million $ 2.38 million
Jun 10, 12 AM $ 0.139
+0.07%
$ 80.77 million $ 2.37 million
Jun 9, 11 PM $ 0.139
+0.30%
$ 80.71 million $ 2.37 million
Jun 9, 10 PM $ 0.139
-0.54%
$ 80.47 million $ 2.35 million
Jun 9, 9 PM $ 0.14
-0.47%
$ 80.91 million $ 2.34 million
Jun 9, 8 PM $ 0.14
+0.36%
$ 81.29 million $ 2.34 million
Jun 9, 7 PM $ 0.14
-0.32%
$ 81 million $ 2.32 million
Jun 9, 6 PM $ 0.14
+0.59%
$ 81.26 million $ 2.3 million
Jun 9, 5 PM $ 0.139
+1.46%
$ 80.78 million $ 2.24 million
Jun 9, 4 PM $ 0.137
-0.57%
$ 79.62 million $ 2.23 million
Jun 9, 3 PM $ 0.138
-0.18%
$ 80.08 million $ 2.21 million
Jun 9, 2 PM $ 0.138
-1.78%
$ 80.22 million $ 2.22 million
Jun 9, 1 PM $ 0.141
+0.19%
$ 81.67 million $ 2.18 million
Jun 9, 12 PM $ 0.141
+0.30%
$ 81.51 million $ 2.19 million
Jun 9, 11 AM $ 0.14
-0.03%
$ 81.27 million $ 2.2 million
Jun 9, 10 AM $ 0.14
+1.19%
$ 81.29 million $ 2.21 million
Jun 9, 9 AM $ 0.139
-0.88%
$ 80.33 million $ 2.13 million
Jun 9, 8 AM $ 0.14
-0.43%
$ 81.05 million $ 2.06 million
Jun 9, 7 AM $ 0.14
-0.13%
$ 81.39 million $ 2.06 million
Jun 9, 6 AM $ 0.141
-0.43%
$ 81.5 million $ 2.06 million
Jun 9, 5 AM $ 0.141
-0.41%
$ 81.85 million $ 2.08 million
Jun 9, 4 AM $ 0.142
+2.11%
$ 82.18 million $ 2.09 million
Jun 9, 3 AM $ 0.139
+0.82%
$ 80.48 million $ 2.1 million
Jun 9, 2 AM $ 0.138
-0.92%
$ 79.83 million $ 2.12 million
Jun 9, 1 AM $ 0.139
+0.78%
$ 80.56 million $ 2.13 million
Jun 9, 12 AM $ 0.138
-2.20%
$ 79.94 million $ 2.17 million
Jun 8, 11 PM $ 0.141
-0.46%
$ 81.73 million $ 2.17 million
Jun 8, 10 PM $ 0.142
-0.48%
$ 82.11 million $ 2.19 million
Jun 8, 9 PM $ 0.142
+0.26%
$ 82.5 million $ 2.37 million
Jun 8, 8 PM $ 0.142
+0.48%
$ 82.29 million $ 2.35 million
Jun 8, 7 PM $ 0.141
-0.31%
$ 81.9 million $ 2.36 million
Jun 8, 6 PM $ 0.142
-0.02%
$ 82.15 million $ 2.45 million
Jun 8, 5 PM $ 0.142
+0.08%
$ 82.17 million $ 2.44 million
Jun 8, 4 PM $ 0.142
-0.19%
$ 82.11 million $ 2.43 million