CoW Protocol Historical Data

COW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.219
+0.09%
$ 122.87 million $ 8.47 million
Mar 2, 11 PM $ 0.219
-1.27%
$ 122.76 million $ 8.47 million
Mar 2, 10 PM $ 0.222
+0.59%
$ 124.34 million $ 8.42 million
Mar 2, 9 PM $ 0.22
+0.17%
$ 123.61 million $ 8.49 million
Mar 2, 8 PM $ 0.22
+0.10%
$ 123.4 million $ 8.65 million
Mar 2, 7 PM $ 0.22
+0.42%
$ 123.27 million $ 8.62 million
Mar 2, 6 PM $ 0.219
-0.60%
$ 122.75 million $ 8.59 million
Mar 2, 5 PM $ 0.22
-1.85%
$ 123.49 million $ 8.5 million
Mar 2, 4 PM $ 0.224
+1.82%
$ 125.85 million $ 8.46 million
Mar 2, 3 PM $ 0.22
+2.27%
$ 123.6 million $ 8.07 million
Mar 2, 2 PM $ 0.215
+2.19%
$ 120.85 million $ 7.6 million
Mar 2, 1 PM $ 0.211
-1.23%
$ 118.27 million $ 7.46 million
Mar 2, 12 PM $ 0.213
-0.37%
$ 119.74 million $ 7.47 million
Mar 2, 11 AM $ 0.214
+0.35%
$ 120.18 million $ 7.41 million
Mar 2, 10 AM $ 0.213
-0.37%
$ 119.76 million $ 7.21 million
Mar 2, 9 AM $ 0.214
+0.19%
$ 120.2 million $ 7.11 million
Mar 2, 8 AM $ 0.214
-1.47%
$ 119.97 million $ 6.91 million
Mar 2, 7 AM $ 0.217
+1.29%
$ 121.79 million $ 6.41 million
Mar 2, 6 AM $ 0.214
-2.97%
$ 120.23 million $ 5.52 million
Mar 2, 5 AM $ 0.221
+2.01%
$ 123.91 million $ 4.75 million
Mar 2, 4 AM $ 0.217
+0.29%
$ 121.47 million $ 3.37 million
Mar 2, 3 AM $ 0.216
+2.04%
$ 121.12 million $ 3.38 million
Mar 2, 2 AM $ 0.212
-0.42%
$ 118.7 million $ 3.6 million
Mar 2, 1 AM $ 0.212
+0.77%
$ 119.2 million $ 3.77 million
Mar 2, 12 AM $ 0.211
+1.62%
$ 118.29 million $ 3.84 million
Mar 1, 11 PM $ 0.207
+0.65%
$ 116.4 million $ 3.8 million
Mar 1, 10 PM $ 0.206
-0.28%
$ 115.64 million $ 3.82 million
Mar 1, 9 PM $ 0.207
+0.33%
$ 115.97 million $ 3.59 million
Mar 1, 8 PM $ 0.206
-1.30%
$ 115.58 million $ 3.43 million
Mar 1, 7 PM $ 0.209
-1.17%
$ 117.11 million $ 3.41 million
Mar 1, 6 PM $ 0.211
+0.17%
$ 118.49 million $ 3.41 million
Mar 1, 5 PM $ 0.211
-0.96%
$ 118.3 million $ 3.43 million
Mar 1, 4 PM $ 0.213
-0.97%
$ 119.44 million $ 3.43 million
Mar 1, 3 PM $ 0.215
+0.14%
$ 120.61 million $ 3.39 million
Mar 1, 2 PM $ 0.215
-0.59%
$ 120.45 million $ 3.44 million
Mar 1, 1 PM $ 0.216
+2.31%
$ 121.17 million $ 3.43 million
Mar 1, 12 PM $ 0.211
-0.68%
$ 118.42 million $ 3.46 million
Mar 1, 11 AM $ 0.213
-0.16%
$ 119.25 million $ 3.46 million
Mar 1, 10 AM $ 0.213
+0.66%
$ 119.44 million $ 3.54 million
Mar 1, 9 AM $ 0.211
-0.44%
$ 118.65 million $ 3.54 million
Mar 1, 8 AM $ 0.212
-1.33%
$ 119.15 million $ 3.54 million
Mar 1, 7 AM $ 0.215
+0.34%
$ 120.78 million $ 3.53 million
Mar 1, 6 AM $ 0.215
-0.98%
$ 120.37 million $ 3.67 million
Mar 1, 5 AM $ 0.217
+0.05%
$ 121.55 million $ 3.83 million
Mar 1, 4 AM $ 0.217
+0.12%
$ 121.49 million $ 3.91 million
Mar 1, 3 AM $ 0.216
-0.83%
$ 121.35 million $ 3.86 million
Mar 1, 2 AM $ 0.218
+0.81%
$ 122.36 million $ 4.05 million
Mar 1, 1 AM $ 0.216
+1.61%
$ 121.37 million $ 3.79 million
Mar 1, 12 AM $ 0.213
-0.73%
$ 119.45 million $ 3.54 million
Feb 28, 11 PM $ 0.214
-0.15%
$ 120.32 million $ 3.73 million