Coinranking
CoW Protocol Historical Data
COW
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2023 | $0.0694 | -2.26% | ||
| Jul 31, 2023 | $0.071 | -4.28% | ||
| Jul 30, 2023 | $0.0741 | +2.56% | ||
| Jul 29, 2023 | $0.0723 | -2.24% | ||
| Jul 28, 2023 | $0.0738 | +6.66% | ||
| Jul 27, 2023 | $0.0692 | -3.29% | ||
| Jul 26, 2023 | $0.0718 | -1.01% | ||
| Jul 25, 2023 | $0.0721 | +1.60% | ||
| Jul 24, 2023 | $0.0711 | -0.85% | ||
| Jul 23, 2023 | $0.0717 | +0.32% | ||
| Jul 22, 2023 | $0.0715 | -1.38% | ||
| Jul 21, 2023 | $0.0725 | -1.01% | ||
| Jul 20, 2023 | $0.0733 | +0.47% | ||
| Jul 19, 2023 | $0.0729 | +0.27% | ||
| Jul 18, 2023 | $0.0728 | -1.79% | ||
| Jul 17, 2023 | $0.0742 | +1.50% | ||
| Jul 16, 2023 | $0.0731 | +3.43% | ||
| Jul 15, 2023 | $0.0707 | -2.97% | ||
| Jul 14, 2023 | $0.0728 | -0.28% | ||
| Jul 13, 2023 | $0.073 | +0.75% | ||
| Jul 12, 2023 | $0.0724 | +1.50% | ||
| Jul 11, 2023 | $0.0713 | -2.98% | ||
| Jul 10, 2023 | $0.0735 | +7.43% | ||
| Jul 9, 2023 | $0.0684 | -1.36% | ||
| Jul 8, 2023 | $0.0693 | -1.36% | ||
| Jul 7, 2023 | $0.0703 | +2.02% | ||
| Jul 6, 2023 | $0.0689 | -2.71% | ||
| Jul 5, 2023 | $0.071 | -5.40% | ||
| Jul 4, 2023 | $0.075 | +8.38% | ||
| Jul 3, 2023 | $0.0692 | -7.56% | ||
| Jul 2, 2023 | $0.0749 | -1.76% | ||
| Jul 1, 2023 | $0.0762 | +0.19% | ||
| Jun 30, 2023 | $0.076 | +4.56% | ||
| Jun 29, 2023 | $0.0726 | -2.42% | ||
| Jun 28, 2023 | $0.0744 | +1.29% | ||
| Jun 27, 2023 | $0.0734 | -0.24% | ||
| Jun 26, 2023 | $0.0736 | -0.01% | ||
| Jun 25, 2023 | $0.0736 | -1.46% | ||
| Jun 24, 2023 | $0.0735 | -1.89% | ||
| Jun 23, 2023 | $0.0749 | -1.10% | ||
| Jun 22, 2023 | $0.0758 | +1.25% | ||
| Jun 21, 2023 | $0.0748 | +6.17% | ||
| Jun 20, 2023 | $0.071 | +2.26% | ||
| Jun 19, 2023 | $0.0694 | -0.10% | ||
| Jun 18, 2023 | $0.0686 | +2.67% | ||
| Jun 17, 2023 | $0.0668 | -2.93% | ||
| Jun 16, 2023 | $0.0689 | +5.54% | ||
| Jun 15, 2023 | $0.0652 | -2.06% | ||
| Jun 14, 2023 | $0.067 | -4.00% | ||
| Jun 13, 2023 | $0.0699 | +2.45% | ||