CoW Protocol Historical Data

COW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.142
-0.19%
$ 82.11 million $ 2.43 million
Jun 8, 3 PM $ 0.142
+0.07%
$ 82.26 million $ 2.46 million
Jun 8, 2 PM $ 0.142
+0.11%
$ 82.2 million $ 2.51 million
Jun 8, 1 PM $ 0.142
-0.45%
$ 82.11 million $ 2.55 million
Jun 8, 12 PM $ 0.142
+0.09%
$ 82.48 million $ 2.55 million
Jun 8, 11 AM $ 0.142
+1.37%
$ 82.41 million $ 2.65 million
Jun 8, 10 AM $ 0.14
-0.23%
$ 81.3 million $ 2.63 million
Jun 8, 9 AM $ 0.141
+1.51%
$ 81.49 million $ 2.64 million
Jun 8, 8 AM $ 0.139
-0.53%
$ 80.28 million $ 2.64 million
Jun 8, 7 AM $ 0.139
+0.54%
$ 80.7 million $ 2.64 million
Jun 8, 6 AM $ 0.138
+0.30%
$ 80.27 million $ 2.64 million
Jun 8, 5 AM $ 0.138
-0.59%
$ 80.02 million $ 2.65 million
Jun 8, 4 AM $ 0.139
-0.90%
$ 80.5 million $ 2.69 million
Jun 8, 3 AM $ 0.14
+0.05%
$ 81.2 million $ 2.69 million
Jun 8, 2 AM $ 0.14
+0.07%
$ 81.13 million $ 2.74 million
Jun 8, 1 AM $ 0.14
-1.07%
$ 81.08 million $ 2.72 million
Jun 8, 12 AM $ 0.141
+1.03%
$ 81.95 million $ 2.72 million
Jun 7, 11 PM $ 0.14
+0.04%
$ 81.12 million $ 2.69 million
Jun 7, 10 PM $ 0.14
+2.54%
$ 81.09 million $ 2.67 million
Jun 7, 9 PM $ 0.136
-0.49%
$ 79.08 million $ 2.45 million
Jun 7, 8 PM $ 0.137
+0.99%
$ 79.47 million $ 2.44 million
Jun 7, 7 PM $ 0.136
-1.38%
$ 78.69 million $ 2.46 million
Jun 7, 6 PM $ 0.138
-0.23%
$ 79.79 million $ 2.38 million
Jun 7, 5 PM $ 0.138
-0.28%
$ 79.97 million $ 2.39 million
Jun 7, 4 PM $ 0.138
+0.29%
$ 80.2 million $ 2.41 million
Jun 7, 3 PM $ 0.138
+0.47%
$ 79.96 million $ 2.4 million
Jun 7, 2 PM $ 0.137
+1.42%
$ 79.57 million $ 2.36 million
Jun 7, 1 PM $ 0.135
-0.39%
$ 78.45 million $ 2.34 million
Jun 7, 12 PM $ 0.136
-2.41%
$ 78.76 million $ 2.35 million
Jun 7, 11 AM $ 0.139
+1.20%
$ 80.7 million $ 2.23 million
Jun 7, 10 AM $ 0.138
-1.38%
$ 79.74 million $ 2.24 million
Jun 7, 9 AM $ 0.139
+0.22%
$ 80.85 million $ 2.27 million
Jun 7, 8 AM $ 0.139
+1.65%
$ 80.67 million $ 2.25 million
Jun 7, 7 AM $ 0.137
-0.54%
$ 79.37 million $ 2.25 million
Jun 7, 6 AM $ 0.138
+1.19%
$ 79.8 million $ 2.27 million
Jun 7, 5 AM $ 0.136
-0.17%
$ 78.88 million $ 2.28 million
Jun 7, 4 AM $ 0.136
-0.68%
$ 79.01 million $ 2.32 million
Jun 7, 3 AM $ 0.137
+0.89%
$ 79.55 million $ 2.48 million
Jun 7, 2 AM $ 0.136
+0.24%
$ 78.85 million $ 2.43 million
Jun 7, 1 AM $ 0.136
+2.19%
$ 78.66 million $ 2.42 million
Jun 7, 12 AM $ 0.133
+0.36%
$ 76.97 million $ 2.37 million
Jun 6, 11 PM $ 0.132
+0.40%
$ 76.7 million $ 2.39 million
Jun 6, 10 PM $ 0.132
+0.08%
$ 76.39 million $ 2.44 million
Jun 6, 9 PM $ 0.132
+0.54%
$ 76.33 million $ 2.48 million
Jun 6, 8 PM $ 0.131
+0.46%
$ 75.92 million $ 2.55 million
Jun 6, 7 PM $ 0.13
-0.04%
$ 75.57 million $ 2.65 million
Jun 6, 6 PM $ 0.13
+0.01%
$ 75.6 million $ 2.93 million
Jun 6, 5 PM $ 0.13
-1.16%
$ 75.6 million $ 3.06 million
Jun 6, 4 PM $ 0.132
+0.20%
$ 76.49 million $ 3.12 million
Jun 6, 3 PM $ 0.132
-0.11%
$ 76.33 million $ 3.58 million