CoW Protocol Historical Data

COW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.214
-0.15%
$ 120.32 million $ 3.73 million
Feb 28, 10 PM $ 0.215
+1.16%
$ 120.5 million $ 3.7 million
Feb 28, 9 PM $ 0.212
-0.96%
$ 119.11 million $ 3.86 million
Feb 28, 8 PM $ 0.214
+1.03%
$ 120.26 million $ 3.81 million
Feb 28, 7 PM $ 0.212
+1.03%
$ 119.03 million $ 3.81 million
Feb 28, 6 PM $ 0.21
+1.73%
$ 117.81 million $ 3.92 million
Feb 28, 5 PM $ 0.206
-0.31%
$ 115.81 million $ 3.94 million
Feb 28, 4 PM $ 0.207
+0.25%
$ 116.17 million $ 3.99 million
Feb 28, 3 PM $ 0.207
+0.15%
$ 115.88 million $ 4.04 million
Feb 28, 2 PM $ 0.206
-0.33%
$ 115.7 million $ 4.25 million
Feb 28, 1 PM $ 0.205
+0.81%
$ 114.76 million $ 4.19 million
Feb 28, 12 PM $ 0.203
-0.60%
$ 113.84 million $ 4.5 million
Feb 28, 11 AM $ 0.204
+0.46%
$ 114.53 million $ 4.66 million
Feb 28, 10 AM $ 0.203
+0.08%
$ 114.03 million $ 4.68 million
Feb 28, 9 AM $ 0.203
-0.57%
$ 113.9 million $ 4.76 million
Feb 28, 8 AM $ 0.204
-2.04%
$ 114.58 million $ 4.75 million
Feb 28, 7 AM $ 0.208
+1.62%
$ 116.97 million $ 3.19 million
Feb 28, 6 AM $ 0.205
-3.59%
$ 115.15 million $ 3.14 million
Feb 28, 5 AM $ 0.213
-0.75%
$ 119.45 million $ 3.04 million
Feb 28, 4 AM $ 0.215
+0.83%
$ 120.36 million $ 3.11 million
Feb 28, 3 AM $ 0.213
-0.19%
$ 119.37 million $ 3.15 million
Feb 28, 2 AM $ 0.213
-0.16%
$ 119.59 million $ 5.19 million
Feb 28, 1 AM $ 0.214
-0.84%
$ 119.78 million $ 5.43 million
Feb 28, 12 AM $ 0.215
+1.00%
$ 120.79 million $ 5.51 million
Feb 27, 11 PM $ 0.213
+0.60%
$ 119.59 million $ 5.59 million
Feb 27, 10 PM $ 0.212
+0.15%
$ 118.88 million $ 5.77 million
Feb 27, 9 PM $ 0.212
-0.51%
$ 118.7 million $ 5.68 million
Feb 27, 8 PM $ 0.213
+0.53%
$ 119.3 million $ 5.71 million
Feb 27, 7 PM $ 0.212
+0.14%
$ 118.67 million $ 5.72 million
Feb 27, 6 PM $ 0.211
-0.64%
$ 118.51 million $ 5.71 million
Feb 27, 5 PM $ 0.213
-1.05%
$ 119.27 million $ 5.71 million
Feb 27, 4 PM $ 0.215
-0.37%
$ 120.53 million $ 5.72 million
Feb 27, 3 PM $ 0.216
+0.55%
$ 120.95 million $ 5.86 million
Feb 27, 2 PM $ 0.214
+0.53%
$ 120.31 million $ 5.97 million
Feb 27, 1 PM $ 0.213
+0.37%
$ 119.68 million $ 5.87 million
Feb 27, 12 PM $ 0.213
+1.34%
$ 119.22 million $ 5.53 million
Feb 27, 11 AM $ 0.21
-0.54%
$ 117.64 million $ 5.33 million
Feb 27, 10 AM $ 0.211
-1.03%
$ 118.28 million $ 5.27 million
Feb 27, 9 AM $ 0.213
-0.54%
$ 119.5 million $ 5.65 million
Feb 27, 8 AM $ 0.214
-0.46%
$ 120.14 million $ 5.89 million
Feb 27, 7 AM $ 0.215
-0.92%
$ 120.68 million $ 6.17 million
Feb 27, 6 AM $ 0.217
-0.33%
$ 121.81 million $ 6.23 million
Feb 27, 5 AM $ 0.218
+0.33%
$ 122.22 million $ 6.33 million
Feb 27, 4 AM $ 0.217
+0.44%
$ 121.82 million $ 6.66 million
Feb 27, 3 AM $ 0.216
-0.04%
$ 121.29 million $ 9.9 million
Feb 27, 2 AM $ 0.216
+0.48%
$ 121.34 million $ 10.55 million
Feb 27, 1 AM $ 0.215
-0.07%
$ 120.76 million $ 7.8 million
Feb 27, 12 AM $ 0.215
-1.66%
$ 120.83 million $ 7.84 million
Feb 26, 11 PM $ 0.219
-1.01%
$ 122.86 million $ 7.94 million
Feb 26, 10 PM $ 0.221
+0.31%
$ 124.11 million $ 8.09 million