CoW Protocol Historical Data

COW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.184
-0.15%
$ 101.83 million $ 2.79 million
Apr 23, 3 AM $ 0.184
-0.60%
$ 101.99 million $ 2.76 million
Apr 23, 2 AM $ 0.186
-0.56%
$ 102.6 million $ 2.74 million
Apr 23, 1 AM $ 0.187
+0.23%
$ 103.19 million $ 2.74 million
Apr 23, 12 AM $ 0.186
-0.01%
$ 102.95 million $ 2.75 million
Apr 22, 11 PM $ 0.186
-0.76%
$ 102.95 million $ 2.66 million
Apr 22, 10 PM $ 0.188
-0.56%
$ 103.74 million $ 2.66 million
Apr 22, 9 PM $ 0.189
+0.00%
$ 104.32 million $ 2.63 million
Apr 22, 8 PM $ 0.189
-0.74%
$ 104.32 million $ 2.62 million
Apr 22, 7 PM $ 0.19
-0.28%
$ 105.1 million $ 2.72 million
Apr 22, 6 PM $ 0.191
-0.21%
$ 105.4 million $ 2.75 million
Apr 22, 5 PM $ 0.191
+0.18%
$ 105.62 million $ 2.78 million
Apr 22, 4 PM $ 0.191
-0.06%
$ 105.42 million $ 2.88 million
Apr 22, 3 PM $ 0.191
+0.23%
$ 105.49 million $ 2.94 million
Apr 22, 2 PM $ 0.19
+0.06%
$ 105.24 million $ 2.95 million
Apr 22, 1 PM $ 0.19
+0.21%
$ 105.18 million $ 2.93 million
Apr 22, 12 PM $ 0.19
-0.17%
$ 104.96 million $ 2.92 million
Apr 22, 11 AM $ 0.19
+0.09%
$ 105.14 million $ 3 million
Apr 22, 10 AM $ 0.19
-0.34%
$ 105.05 million $ 3.05 million
Apr 22, 9 AM $ 0.191
+0.06%
$ 105.41 million $ 3.06 million
Apr 22, 8 AM $ 0.191
+0.04%
$ 105.36 million $ 3.11 million
Apr 22, 7 AM $ 0.19
+0.04%
$ 105.32 million $ 3.26 million
Apr 22, 6 AM $ 0.19
-0.35%
$ 105.28 million $ 3.22 million
Apr 22, 5 AM $ 0.191
+1.09%
$ 105.64 million $ 3.19 million
Apr 22, 4 AM $ 0.189
+0.25%
$ 104.5 million $ 3.13 million
Apr 22, 3 AM $ 0.189
-0.60%
$ 104.24 million $ 3.14 million
Apr 22, 2 AM $ 0.19
+1.08%
$ 104.86 million $ 3.16 million
Apr 22, 1 AM $ 0.188
+0.03%
$ 103.74 million $ 3.14 million
Apr 22, 12 AM $ 0.188
-0.52%
$ 103.7 million $ 3.12 million
Apr 21, 11 PM $ 0.189
+0.60%
$ 104.24 million $ 3.09 million
Apr 21, 10 PM $ 0.187
-0.64%
$ 103.61 million $ 3.11 million
Apr 21, 9 PM $ 0.189
+0.53%
$ 104.28 million $ 3.1 million
Apr 21, 8 PM $ 0.188
+0.95%
$ 103.73 million $ 3.11 million
Apr 21, 7 PM $ 0.186
+0.00%
$ 102.75 million $ 2.96 million
Apr 21, 6 PM $ 0.186
-0.07%
$ 102.74 million $ 2.96 million
Apr 21, 5 PM $ 0.186
-0.44%
$ 102.82 million $ 2.96 million
Apr 21, 4 PM $ 0.187
+0.82%
$ 103.27 million $ 2.88 million
Apr 21, 3 PM $ 0.185
+0.14%
$ 102.43 million $ 2.82 million
Apr 21, 2 PM $ 0.185
+0.00%
$ 102.29 million $ 2.84 million
Apr 21, 1 PM $ 0.185
+0.02%
$ 102.28 million $ 2.96 million
Apr 21, 12 PM $ 0.185
-0.96%
$ 102.27 million $ 2.99 million
Apr 21, 11 AM $ 0.187
-0.08%
$ 103.26 million $ 3.02 million
Apr 21, 10 AM $ 0.187
+0.07%
$ 103.34 million $ 2.98 million
Apr 21, 9 AM $ 0.187
+0.41%
$ 103.27 million $ 2.93 million
Apr 21, 8 AM $ 0.186
+0.96%
$ 102.85 million $ 2.9 million
Apr 21, 7 AM $ 0.184
+0.39%
$ 101.87 million $ 2.72 million
Apr 21, 6 AM $ 0.184
-0.25%
$ 101.46 million $ 2.76 million
Apr 21, 5 AM $ 0.184
+0.07%
$ 101.72 million $ 2.74 million
Apr 21, 4 AM $ 0.184
+0.15%
$ 101.65 million $ 2.78 million
Apr 21, 3 AM $ 0.184
+0.18%
$ 101.5 million $ 2.81 million