CoW Protocol Historical Data

COW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.184
+0.18%
$ 101.5 million $ 2.81 million
Apr 21, 2 AM $ 0.183
-0.73%
$ 101.31 million $ 2.87 million
Apr 21, 1 AM $ 0.185
-0.09%
$ 102.06 million $ 2.87 million
Apr 21, 12 AM $ 0.185
+0.65%
$ 102.15 million $ 2.88 million
Apr 20, 11 PM $ 0.184
-0.32%
$ 101.49 million $ 2.9 million
Apr 20, 10 PM $ 0.184
-0.66%
$ 101.82 million $ 2.89 million
Apr 20, 9 PM $ 0.185
-0.13%
$ 102.5 million $ 2.97 million
Apr 20, 8 PM $ 0.186
+0.71%
$ 102.63 million $ 2.91 million
Apr 20, 7 PM $ 0.184
-0.77%
$ 101.91 million $ 2.93 million
Apr 20, 6 PM $ 0.186
+0.85%
$ 102.7 million $ 2.94 million
Apr 20, 5 PM $ 0.184
+0.66%
$ 101.84 million $ 2.92 million
Apr 20, 4 PM $ 0.183
+0.11%
$ 101.17 million $ 2.92 million
Apr 20, 3 PM $ 0.183
+0.48%
$ 101.05 million $ 2.92 million
Apr 20, 2 PM $ 0.182
-1.22%
$ 100.57 million $ 2.96 million
Apr 20, 1 PM $ 0.184
-0.82%
$ 101.81 million $ 2.84 million
Apr 20, 12 PM $ 0.186
+0.19%
$ 102.65 million $ 2.82 million
Apr 20, 11 AM $ 0.185
+0.93%
$ 102.45 million $ 2.69 million
Apr 20, 10 AM $ 0.184
+0.17%
$ 101.51 million $ 2.65 million
Apr 20, 9 AM $ 0.183
+0.47%
$ 101.35 million $ 2.72 million
Apr 20, 8 AM $ 0.182
-0.25%
$ 100.87 million $ 2.66 million
Apr 20, 7 AM $ 0.183
+0.10%
$ 101.13 million $ 2.67 million
Apr 20, 6 AM $ 0.183
+0.49%
$ 101.03 million $ 2.66 million
Apr 20, 5 AM $ 0.182
-0.77%
$ 100.53 million $ 2.67 million
Apr 20, 4 AM $ 0.183
-0.11%
$ 101.31 million $ 2.61 million
Apr 20, 3 AM $ 0.183
-0.09%
$ 101.42 million $ 2.6 million
Apr 20, 2 AM $ 0.184
-0.04%
$ 101.51 million $ 2.52 million
Apr 20, 1 AM $ 0.184
+1.07%
$ 101.55 million $ 2.56 million
Apr 20, 12 AM $ 0.182
+0.74%
$ 100.47 million $ 2.52 million
Apr 19, 11 PM $ 0.18
-0.25%
$ 99.74 million $ 2.52 million
Apr 19, 10 PM $ 0.181
-1.27%
$ 100.03 million $ 2.51 million
Apr 19, 9 PM $ 0.183
-0.01%
$ 101.33 million $ 2.5 million
Apr 19, 8 PM $ 0.183
-0.87%
$ 101.34 million $ 2.49 million
Apr 19, 7 PM $ 0.185
+0.85%
$ 102.22 million $ 2.45 million
Apr 19, 6 PM $ 0.183
+0.19%
$ 101.36 million $ 2.4 million
Apr 19, 5 PM $ 0.183
-0.65%
$ 101.17 million $ 2.42 million
Apr 19, 4 PM $ 0.184
-0.31%
$ 101.83 million $ 2.4 million
Apr 19, 3 PM $ 0.185
-0.45%
$ 102.15 million $ 2.51 million
Apr 19, 2 PM $ 0.186
+0.13%
$ 102.62 million $ 2.54 million
Apr 19, 1 PM $ 0.185
-0.25%
$ 102.49 million $ 2.6 million
Apr 19, 12 PM $ 0.186
+0.26%
$ 102.74 million $ 2.61 million
Apr 19, 11 AM $ 0.185
+0.99%
$ 102.47 million $ 2.64 million
Apr 19, 10 AM $ 0.184
-0.70%
$ 101.48 million $ 2.76 million
Apr 19, 9 AM $ 0.185
-0.54%
$ 102.19 million $ 2.78 million
Apr 19, 8 AM $ 0.186
-0.16%
$ 102.75 million $ 2.84 million
Apr 19, 7 AM $ 0.186
+0.37%
$ 102.92 million $ 2.92 million
Apr 19, 6 AM $ 0.185
+0.32%
$ 102.54 million $ 2.93 million
Apr 19, 5 AM $ 0.185
-0.52%
$ 102.22 million $ 3.13 million
Apr 19, 4 AM $ 0.186
+0.13%
$ 102.75 million $ 3.19 million
Apr 19, 3 AM $ 0.186
+0.14%
$ 102.62 million $ 3.21 million
Apr 19, 2 AM $ 0.185
-0.93%
$ 102.47 million $ 3.35 million