Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:49 AM $0.145
-0.03%
$83.2 million $2.79 million
4:48 AM $0.145
-0.03%
$83.2 million $2.79 million
4:47 AM $0.145
-0.01%
$83.2 million $2.79 million
4:46 AM $0.145
-0.01%
$83.2 million $2.79 million
4:45 AM $0.145
-0.03%
$83.2 million $2.79 million
4:44 AM $0.145
+0.01%
$83.29 million $2.79 million
4:43 AM $0.145
+0.00%
$83.29 million $2.79 million
4:42 AM $0.145
+0.01%
$83.29 million $2.79 million
4:41 AM $0.145
+0.00%
$83.29 million $2.79 million
4:40 AM $0.145
+0.02%
$83.29 million $2.79 million
4:39 AM $0.145
+0.13%
$83.23 million $2.79 million
4:38 AM $0.145
+0.08%
$83.23 million $2.79 million
4:37 AM $0.144
+0.04%
$83.23 million $2.79 million
4:36 AM $0.144
+0.00%
$83.23 million $2.79 million
4:35 AM $0.144
+0.00%
$83.23 million $2.79 million
4:34 AM $0.144
-0.01%
$83.03 million $2.79 million
4:33 AM $0.144
-0.01%
$83.03 million $2.79 million
4:32 AM $0.144
-0.03%
$83.03 million $2.79 million
4:31 AM $0.144
+0.04%
$83.03 million $2.79 million
4:30 AM $0.144
-0.10%
$83.03 million $2.8 million
4:29 AM $0.145
+0.00%
$83.13 million $2.8 million
4:28 AM $0.145
+0.04%
$83.13 million $2.8 million
4:27 AM $0.144
+0.01%
$83.13 million $2.8 million
4:26 AM $0.144
+0.00%
$83.13 million $2.81 million
4:25 AM $0.144
-0.04%
$83.13 million $2.81 million
4:24 AM $0.144
+0.00%
$83.12 million $2.82 million
4:23 AM $0.144
+0.04%
$83.12 million $2.82 million
4:22 AM $0.144
+0.04%
$83.12 million $2.82 million
4:21 AM $0.144
+0.00%
$83.12 million $2.82 million
4:20 AM $0.144
+0.10%
$83.12 million $2.81 million
4:19 AM $0.144
+0.06%
$82.97 million $2.81 million
4:18 AM $0.144
+0.05%
$82.97 million $2.81 million
4:17 AM $0.144
+0.07%
$82.97 million $2.81 million
4:16 AM $0.144
+0.07%
$82.97 million $2.81 million
4:15 AM $0.144
+0.02%
$82.97 million $2.8 million
4:14 AM $0.144
+0.01%
$82.74 million $2.8 million
4:13 AM $0.144
-0.11%
$82.74 million $2.8 million
4:12 AM $0.144
+0.01%
$82.74 million $2.8 million
4:11 AM $0.144
-0.02%
$82.74 million $2.8 million
4:10 AM $0.144
+0.09%
$82.74 million $2.8 million
4:09 AM $0.144
+0.08%
$82.75 million $2.8 million
4:08 AM $0.144
+0.09%
$82.75 million $2.8 million
4:07 AM $0.144
+0.09%
$82.75 million $2.8 million
4:06 AM $0.143
+0.08%
$82.75 million $2.8 million
4:05 AM $0.143
-0.01%
$82.75 million $2.8 million
4:04 AM $0.143
-0.01%
$82.48 million $2.8 million
4:03 AM $0.143
+0.00%
$82.48 million $2.8 million
4:02 AM $0.143
-0.01%
$82.48 million $2.81 million
4:01 AM $0.143
+0.00%
$82.48 million $2.81 million
4:00 AM $0.143
+0.03%
$82.48 million $2.81 million