Coinranking
CoW Protocol Historical Data
COW
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2023 | $0.0785 | -1.72% | ||
| Apr 22, 2023 | $0.0797 | +0.74% | ||
| Apr 21, 2023 | $0.0801 | +7.74% | ||
| Apr 20, 2023 | $0.0821 | +1.87% | ||
| Apr 19, 2023 | $0.0808 | -1.96% | ||
| Apr 18, 2023 | $0.0822 | -0.42% | ||
| Apr 17, 2023 | $0.0827 | -3.29% | ||
| Apr 16, 2023 | $0.0854 | +2.69% | ||
| Apr 15, 2023 | $0.083 | -0.70% | ||
| Apr 14, 2023 | $0.0836 | +1.49% | ||
| Apr 13, 2023 | $0.0825 | +3.28% | ||
| Apr 12, 2023 | $0.0796 | -8.03% | ||
| Apr 11, 2023 | $0.0866 | +1.36% | ||
| Apr 10, 2023 | $0.0852 | +2.45% | ||
| Apr 9, 2023 | $0.0832 | +2.88% | ||
| Apr 8, 2023 | $0.0808 | -7.48% | ||
| Apr 7, 2023 | $0.0875 | -0.71% | ||
| Apr 6, 2023 | $0.0882 | -0.66% | ||
| Apr 5, 2023 | $0.0887 | +2.62% | ||
| Apr 4, 2023 | $0.0865 | -0.08% | ||
| Apr 3, 2023 | $0.0865 | -0.26% | ||
| Apr 2, 2023 | $0.0867 | -1.52% | ||
| Apr 1, 2023 | $0.088 | +5.39% | ||
| Mar 31, 2023 | $0.0837 | +2.35% | ||
| Mar 30, 2023 | $0.0817 | -5.10% | ||
| Mar 29, 2023 | $0.0861 | +5.66% | ||
| Mar 28, 2023 | $0.0815 | -3.03% | ||
| Mar 27, 2023 | $0.0839 | +3.50% | ||
| Mar 26, 2023 | $0.0811 | +0.00% | ||
| Mar 25, 2023 | $0.0811 | -7.90% | ||
| Mar 24, 2023 | $0.0882 | +3.82% | ||
| Mar 23, 2023 | $0.0849 | -0.37% | ||
| Mar 22, 2023 | $0.0852 | -2.43% | ||
| Mar 21, 2023 | $0.0873 | +0.94% | ||
| Mar 20, 2023 | $0.0865 | -4.79% | ||
| Mar 19, 2023 | $0.091 | +2.96% | ||
| Mar 18, 2023 | $0.0885 | -6.43% | ||
| Mar 17, 2023 | $0.0947 | -0.35% | ||
| Mar 16, 2023 | $0.0949 | +7.13% | ||
| Mar 15, 2023 | $0.0887 | -5.36% | ||
| Mar 14, 2023 | $0.0936 | +1.57% | ||
| Mar 13, 2023 | $0.0922 | +6.17% | ||
| Mar 12, 2023 | $0.0868 | +5.92% | ||
| Mar 11, 2023 | $0.0819 | -1.72% | ||
| Mar 10, 2023 | $0.0834 | -5.17% | ||
| Mar 9, 2023 | $0.0877 | +1.75% | ||
| Mar 8, 2023 | $0.0862 | -5.82% | ||
| Mar 7, 2023 | $0.0913 | +19.01% | ||
| Mar 6, 2023 | $0.0767 | -1.33% | ||
| Mar 5, 2023 | $0.0777 | -0.30% | ||