CoW Protocol Historical Data

COW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.185
-0.93%
$ 102.47 million $ 3.35 million
Apr 19, 1 AM $ 0.187
-0.47%
$ 103.43 million $ 3.32 million
Apr 19, 12 AM $ 0.188
-0.63%
$ 103.92 million $ 3.5 million
Apr 18, 11 PM $ 0.189
-0.82%
$ 104.58 million $ 3.59 million
Apr 18, 10 PM $ 0.191
+0.50%
$ 105.44 million $ 3.61 million
Apr 18, 9 PM $ 0.19
-0.29%
$ 104.91 million $ 3.59 million
Apr 18, 8 PM $ 0.19
+0.11%
$ 105.22 million $ 3.67 million
Apr 18, 7 PM $ 0.19
+0.21%
$ 105.11 million $ 3.72 million
Apr 18, 6 PM $ 0.19
-0.51%
$ 104.9 million $ 3.73 million
Apr 18, 5 PM $ 0.191
+0.72%
$ 105.44 million $ 3.73 million
Apr 18, 4 PM $ 0.189
-0.43%
$ 104.67 million $ 3.77 million
Apr 18, 3 PM $ 0.19
+0.14%
$ 105.13 million $ 3.73 million
Apr 18, 2 PM $ 0.19
+0.97%
$ 104.99 million $ 3.98 million
Apr 18, 1 PM $ 0.188
+0.20%
$ 103.98 million $ 4.14 million
Apr 18, 12 PM $ 0.188
-0.05%
$ 103.77 million $ 4.22 million
Apr 18, 11 AM $ 0.188
-0.32%
$ 103.82 million $ 4.38 million
Apr 18, 10 AM $ 0.188
-1.31%
$ 104.16 million $ 4.27 million
Apr 18, 9 AM $ 0.191
+0.04%
$ 105.53 million $ 4.22 million
Apr 18, 8 AM $ 0.191
-0.23%
$ 105.5 million $ 4.26 million
Apr 18, 7 AM $ 0.191
-0.53%
$ 105.74 million $ 4.3 million
Apr 18, 6 AM $ 0.192
+0.53%
$ 106.3 million $ 4.45 million
Apr 18, 5 AM $ 0.191
+0.21%
$ 105.74 million $ 4.35 million
Apr 18, 4 AM $ 0.191
+0.12%
$ 105.51 million $ 4.47 million
Apr 18, 3 AM $ 0.191
-0.45%
$ 105.38 million $ 4.52 million
Apr 18, 2 AM $ 0.191
-0.15%
$ 105.86 million $ 4.5 million
Apr 18, 1 AM $ 0.192
-0.85%
$ 106.02 million $ 4.53 million
Apr 18, 12 AM $ 0.193
-0.78%
$ 106.93 million $ 4.49 million
Apr 17, 11 PM $ 0.195
-0.96%
$ 107.77 million $ 4.52 million
Apr 17, 10 PM $ 0.197
+0.13%
$ 108.82 million $ 4.6 million
Apr 17, 9 PM $ 0.197
+0.13%
$ 108.69 million $ 4.62 million
Apr 17, 8 PM $ 0.196
-0.33%
$ 108.55 million $ 4.66 million
Apr 17, 7 PM $ 0.197
+0.29%
$ 108.91 million $ 4.84 million
Apr 17, 6 PM $ 0.196
-0.72%
$ 108.59 million $ 5.02 million
Apr 17, 5 PM $ 0.198
-1.02%
$ 109.37 million $ 5.28 million
Apr 17, 4 PM $ 0.2
+0.54%
$ 110.5 million $ 5.59 million
Apr 17, 3 PM $ 0.199
-0.80%
$ 109.91 million $ 8.71 million
Apr 17, 2 PM $ 0.2
-0.23%
$ 110.8 million $ 9.35 million
Apr 17, 1 PM $ 0.201
+1.13%
$ 111.05 million $ 9.18 million
Apr 17, 12 PM $ 0.199
+1.45%
$ 109.81 million $ 9.29 million
Apr 17, 11 AM $ 0.196
+0.78%
$ 108.24 million $ 9.16 million
Apr 17, 10 AM $ 0.194
-0.46%
$ 107.4 million $ 9.32 million
Apr 17, 9 AM $ 0.195
-0.44%
$ 107.89 million $ 9.99 million
Apr 17, 8 AM $ 0.196
-1.19%
$ 108.37 million $ 11.46 million
Apr 17, 7 AM $ 0.198
+2.02%
$ 109.73 million $ 11.43 million
Apr 17, 6 AM $ 0.194
-0.43%
$ 107.54 million $ 11.17 million
Apr 17, 5 AM $ 0.195
+0.24%
$ 108.01 million $ 11.04 million
Apr 17, 4 AM $ 0.195
+1.12%
$ 107.75 million $ 10.91 million
Apr 17, 3 AM $ 0.193
-0.42%
$ 106.56 million $ 10.85 million
Apr 17, 2 AM $ 0.194
-0.71%
$ 107.05 million $ 10.88 million
Apr 17, 1 AM $ 0.195
-0.11%
$ 107.81 million $ 10.84 million