Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoW Protocol Historical Data

COW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.109
-0.63%
$62.86 million $1.48 million
Aug 4, 4 PM $0.11
+0.09%
$63.26 million $1.46 million
Aug 4, 3 PM $0.109
-0.33%
$63.2 million $1.45 million
Aug 4, 2 PM $0.11
-0.74%
$63.41 million $1.42 million
Aug 4, 1 PM $0.111
-0.53%
$63.88 million $1.39 million
Aug 4, 12 PM $0.111
-0.02%
$64.22 million $1.39 million
Aug 4, 11 AM $0.111
+0.36%
$64.24 million $1.37 million
Aug 4, 10 AM $0.111
+0.40%
$64.01 million $1.34 million
Aug 4, 9 AM $0.11
-0.81%
$63.75 million $1.33 million
Aug 4, 8 AM $0.111
-0.75%
$64.27 million $1.34 million
Aug 4, 7 AM $0.112
+1.45%
$64.75 million $1.34 million
Aug 4, 6 AM $0.111
-0.88%
$63.82 million $1 million
Aug 4, 5 AM $0.112
-1.85%
$64.39 million $1.29 million
Aug 4, 4 AM $0.114
+1.60%
$65.61 million $1.27 million
Aug 4, 3 AM $0.112
-1.40%
$64.58 million $1.27 million
Aug 4, 2 AM $0.113
+1.83%
$65.5 million $1.28 million
Aug 4, 1 AM $0.111
-0.46%
$64.32 million $963,411
Aug 4, 12 AM $0.112
+0.13%
$64.61 million $1.21 million
Aug 3, 11 PM $0.112
-0.07%
$64.53 million $936,421
Aug 3, 10 PM $0.112
-0.26%
$64.57 million $921,354
Aug 3, 9 PM $0.112
-0.03%
$64.74 million $928,663
Aug 3, 8 PM $0.112
-1.00%
$64.76 million $931,027
Aug 3, 7 PM $0.113
+0.13%
$65.41 million $1.17 million
Aug 3, 6 PM $0.113
-0.41%
$65.32 million $1.13 million
Aug 3, 5 PM $0.114
+0.75%
$65.59 million $1.15 million
Aug 3, 4 PM $0.113
+0.39%
$65.11 million $905,073
Aug 3, 3 PM $0.112
+0.04%
$64.85 million $904,734
Aug 3, 2 PM $0.112
-0.04%
$64.83 million $905,699
Aug 3, 1 PM $0.112
+0.78%
$64.85 million $873,678
Aug 3, 12 PM $0.111
-0.09%
$64.35 million $846,259
Aug 3, 11 AM $0.112
-0.12%
$64.41 million $855,069
Aug 3, 10 AM $0.112
-0.21%
$64.49 million $850,911
Aug 3, 9 AM $0.112
-0.86%
$64.63 million $838,701
Aug 3, 8 AM $0.113
+0.56%
$65.19 million $1.04 million
Aug 3, 7 AM $0.112
-0.33%
$64.82 million $1.05 million
Aug 3, 6 AM $0.113
-0.33%
$65.04 million $1.07 million
Aug 3, 5 AM $0.113
+0.23%
$65.25 million $1.07 million
Aug 3, 4 AM $0.113
-0.02%
$65.1 million $1.09 million
Aug 3, 3 AM $0.113
-0.53%
$65.12 million $1.09 million
Aug 3, 2 AM $0.113
+0.17%
$65.46 million $1.1 million
Aug 3, 1 AM $0.113
-0.33%
$65.35 million $1.1 million
Aug 3, 12 AM $0.114
-0.63%
$65.57 million $1.11 million
Aug 2, 11 PM $0.114
-0.10%
$65.99 million $1.13 million
Aug 2, 10 PM $0.114
-0.53%
$66.05 million $1.13 million
Aug 2, 9 PM $0.115
+0.42%
$66.4 million $1.14 million
Aug 2, 8 PM $0.115
-0.06%
$66.12 million $1.14 million
Aug 2, 7 PM $0.115
+0.27%
$66.16 million $1.19 million
Aug 2, 6 PM $0.114
+0.23%
$65.98 million $1.23 million
Aug 2, 5 PM $0.114
+0.15%
$65.83 million $1.3 million
Aug 2, 4 PM $0.114
+0.14%
$65.73 million $1.31 million