CoW Protocol Historical Data

COW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.216
-0.07%
$ 121.09 million $ 10.07 million
Feb 24, 9 PM $ 0.216
-0.55%
$ 121.18 million $ 10.28 million
Feb 24, 8 PM $ 0.217
-0.53%
$ 121.85 million $ 10.23 million
Feb 24, 7 PM $ 0.218
-0.24%
$ 122.49 million $ 10.13 million
Feb 24, 6 PM $ 0.219
-0.10%
$ 122.79 million $ 10.32 million
Feb 24, 5 PM $ 0.219
+0.08%
$ 122.91 million $ 10.41 million
Feb 24, 4 PM $ 0.219
-0.46%
$ 122.82 million $ 10.74 million
Feb 24, 3 PM $ 0.22
+1.57%
$ 123.44 million $ 11.07 million
Feb 24, 2 PM $ 0.217
+0.37%
$ 121.68 million $ 11.54 million
Feb 24, 1 PM $ 0.216
+0.38%
$ 121.24 million $ 11.79 million
Feb 24, 12 PM $ 0.215
-0.47%
$ 120.78 million $ 11.9 million
Feb 24, 11 AM $ 0.216
-1.21%
$ 121.35 million $ 12.67 million
Feb 24, 10 AM $ 0.219
-0.28%
$ 122.84 million $ 17.41 million
Feb 24, 9 AM $ 0.22
+0.76%
$ 123.17 million $ 17.94 million
Feb 24, 8 AM $ 0.218
+0.20%
$ 122.24 million $ 18.67 million
Feb 24, 7 AM $ 0.218
-1.87%
$ 122 million $ 18.59 million
Feb 24, 6 AM $ 0.222
+1.68%
$ 124.33 million $ 18.72 million
Feb 24, 5 AM $ 0.218
+1.81%
$ 122.27 million $ 18.48 million
Feb 24, 4 AM $ 0.214
-0.17%
$ 120.1 million $ 18.06 million
Feb 24, 3 AM $ 0.215
-2.75%
$ 120.28 million $ 18.44 million
Feb 24, 2 AM $ 0.221
+0.24%
$ 123.68 million $ 19.15 million
Feb 24, 1 AM $ 0.22
-3.45%
$ 123.39 million $ 19.19 million
Feb 24, 12 AM $ 0.228
+2.54%
$ 127.79 million $ 19.97 million
Feb 23, 11 PM $ 0.222
+0.21%
$ 124.62 million $ 19.67 million
Feb 23, 10 PM $ 0.222
+1.12%
$ 124.36 million $ 19.47 million
Feb 23, 9 PM $ 0.219
+0.60%
$ 122.98 million $ 20.01 million
Feb 23, 8 PM $ 0.218
+0.34%
$ 122.24 million $ 20.39 million
Feb 23, 7 PM $ 0.217
+0.10%
$ 121.83 million $ 20.46 million
Feb 23, 6 PM $ 0.217
+0.00%
$ 121.71 million $ 20.56 million
Feb 23, 5 PM $ 0.217
-1.08%
$ 121.71 million $ 20.99 million
Feb 23, 4 PM $ 0.219
+0.79%
$ 123.04 million $ 21.09 million
Feb 23, 3 PM $ 0.218
-1.06%
$ 122.08 million $ 20.94 million
Feb 23, 2 PM $ 0.22
+0.98%
$ 123.4 million $ 22.4 million
Feb 23, 1 PM $ 0.218
+1.11%
$ 122.19 million $ 23.66 million
Feb 23, 12 PM $ 0.216
-0.74%
$ 120.85 million $ 24.46 million
Feb 23, 11 AM $ 0.217
-3.01%
$ 121.75 million $ 30.08 million
Feb 23, 10 AM $ 0.224
+2.77%
$ 125.54 million $ 39.8 million
Feb 23, 9 AM $ 0.218
+1.38%
$ 122.54 million $ 39.28 million
Feb 23, 8 AM $ 0.215
+0.82%
$ 120.88 million $ 38.25 million
Feb 23, 7 AM $ 0.213
+0.57%
$ 119.88 million $ 38.01 million
Feb 23, 6 AM $ 0.212
+0.34%
$ 119.2 million $ 37.78 million
Feb 23, 5 AM $ 0.211
+1.58%
$ 118.8 million $ 37.54 million
Feb 23, 4 AM $ 0.208
+0.43%
$ 116.95 million $ 36.96 million
Feb 23, 3 AM $ 0.207
-0.08%
$ 116.4 million $ 36.34 million
Feb 23, 2 AM $ 0.207
+1.18%
$ 116.49 million $ 36.59 million
Feb 23, 1 AM $ 0.205
-4.21%
$ 115.14 million $ 36.28 million
Feb 23, 12 AM $ 0.214
-4.62%
$ 120.21 million $ 35.44 million
Feb 22, 11 PM $ 0.224
-0.06%
$ 126.04 million $ 35.09 million
Feb 22, 10 PM $ 0.224
+1.63%
$ 126.08 million $ 34.05 million
Feb 22, 9 PM $ 0.221
+0.75%
$ 124.05 million $ 32.86 million