Coinranking
CoW Protocol Historical Data
COW
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2023 | $0.0778 | +0.71% | ||
| Mar 3, 2023 | $0.0772 | -4.10% | ||
| Mar 2, 2023 | $0.0805 | -1.82% | ||
| Mar 1, 2023 | $0.082 | -5.32% | ||
| Feb 28, 2023 | $0.0865 | -1.47% | ||
| Feb 27, 2023 | $0.0878 | +1.89% | ||
| Feb 26, 2023 | $0.0862 | +1.52% | ||
| Feb 25, 2023 | $0.0849 | -3.36% | ||
| Feb 24, 2023 | $0.0878 | -1.89% | ||
| Feb 23, 2023 | $0.0894 | +0.14% | ||
| Feb 22, 2023 | $0.0893 | +0.30% | ||
| Feb 21, 2023 | $0.0893 | -6.12% | ||
| Feb 20, 2023 | $0.0953 | +2.71% | ||
| Feb 19, 2023 | $0.0928 | -1.07% | ||
| Feb 18, 2023 | $0.0938 | +0.78% | ||
| Feb 17, 2023 | $0.0931 | -1.11% | ||
| Feb 16, 2023 | $0.0941 | +7.22% | ||
| Feb 15, 2023 | $0.0878 | +3.44% | ||
| Feb 14, 2023 | $0.0849 | +0.79% | ||
| Feb 13, 2023 | $0.0843 | -1.19% | ||
| Feb 12, 2023 | $0.0852 | +2.03% | ||
| Feb 11, 2023 | $0.0835 | -6.48% | ||
| Feb 10, 2023 | $0.0893 | +0.60% | ||
| Feb 9, 2023 | $0.0887 | -3.20% | ||
| Feb 8, 2023 | $0.0915 | +3.28% | ||
| Feb 7, 2023 | $0.0888 | -4.40% | ||
| Feb 6, 2023 | $0.0929 | -1.81% | ||
| Feb 5, 2023 | $0.0947 | -1.86% | ||
| Feb 4, 2023 | $0.0966 | -3.07% | ||
| Feb 3, 2023 | $0.0996 | -2.49% | ||
| Feb 2, 2023 | $0.102 | +0.16% | ||
| Feb 1, 2023 | $0.103 | +3.59% | ||
| Jan 31, 2023 | $0.0992 | +1.42% | ||
| Jan 30, 2023 | $0.0978 | -3.42% | ||
| Jan 29, 2023 | $0.101 | +15.18% | ||
| Jan 28, 2023 | $0.0874 | +9.60% | ||
| Jan 27, 2023 | $0.0797 | -1.82% | ||
| Jan 26, 2023 | $0.0812 | +1.43% | ||
| Jan 25, 2023 | $0.08 | -0.60% | ||
| Jan 24, 2023 | $0.0806 | -7.10% | ||
| Jan 23, 2023 | $0.0868 | +0.20% | ||
| Jan 22, 2023 | $0.0866 | -2.02% | ||
| Jan 21, 2023 | $0.0884 | +16.06% | ||
| Jan 20, 2023 | $0.0761 | +2.26% | ||
| Jan 19, 2023 | $0.0744 | +0.33% | ||
| Jan 18, 2023 | $0.0742 | -2.83% | ||
| Jan 17, 2023 | $0.0764 | -0.65% | ||
| Jan 16, 2023 | $0.0769 | +4.37% | ||
| Jan 15, 2023 | $0.0736 | +0.68% | ||
| Jan 14, 2023 | $0.0732 | +8.49% | ||