CoW Protocol Historical Data

COW Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0693
+5.27%
$ 7.81 million $ 44,593
Nov 16, 2022 $ 0.0659
+5.72%
$ 7.43 million $ 46,715
Nov 15, 2022 $ 0.0623
+11.75%
$ 7.02 million $ 44,781
Nov 14, 2022 $ 0.0568
+21.40%
$ 6.4 million $ 60,028
Nov 13, 2022 $ 0.0469
-4.13%
$ 5.28 million $ 42,580
Nov 12, 2022 $ 0.049
-10.08%
$ 5.52 million $ 41,437
Nov 11, 2022 $ 0.0544
-2.80%
$ 6.13 million $ 44,932
Nov 10, 2022 $ 0.0559
+23.03%
$ 6.18 million $ 56,541
Nov 9, 2022 $ 0.0457
-37.78%
$ 5.04 million $ 51,621
Nov 8, 2022 $ 0.0737
-11.32%
$ 8.12 million $ 42,879
Nov 7, 2022 $ 0.083
-5.57%
$ 9.13 million $ 46,200
Nov 6, 2022 $ 0.0881
-4.14%
$ 9.7 million $ 47,675
Nov 5, 2022 $ 0.0919
+8.50%
$ 10.11 million $ 50,053
Nov 4, 2022 $ 0.0848
+3.26%
$ 9.33 million $ 47,892
Nov 3, 2022 $ 0.0816
+0.52%
$ 8.97 million $ 47,567
Nov 2, 2022 $ 0.0813
-3.61%
$ 8.93 million $ 52,984
Nov 1, 2022 $ 0.0839
-3.25%
$ 9.23 million $ 46,675
Oct 31, 2022 $ 0.0866
-2.44%
$ 9.51 million $ 55,926
Oct 30, 2022 $ 0.0886
-0.83%
$ 9.72 million $ 47,343
Oct 29, 2022 $ 0.0889
+2.06%
$ 9.76 million $ 47,439
Oct 28, 2022 $ 0.0871
-4.44%
$ 9.56 million $ 46,860
Oct 27, 2022 $ 0.091
-0.32%
$ 9.99 million $ 48,975
Oct 26, 2022 $ 0.0915
+9.46%
$ 10.03 million $ 55,593
Oct 25, 2022 $ 0.0837
+8.86%
$ 9.18 million $ 51,270
Oct 24, 2022 $ 0.0765
-2.23%
$ 8.38 million $ 44,763
Oct 23, 2022 $ 0.0784
-0.44%
$ 8.59 million $ 45,282
Oct 22, 2022 $ 0.0787
+0.26%
$ 8.63 million $ 45,866
Oct 21, 2022 $ 0.0784
-0.57%
$ 8.59 million $ 47,031
Oct 20, 2022 $ 0.079
+1.47%
$ 8.66 million $ 45,565
Oct 19, 2022 $ 0.0779
+0.39%
$ 8.54 million $ 45,719
Oct 18, 2022 $ 0.078
-0.82%
$ 8.54 million $ 46,480
Oct 17, 2022 $ 0.0788
+1.46%
$ 8.63 million $ 46,786
Oct 16, 2022 $ 0.0776
+0.11%
$ 8.5 million $ 46,477
Oct 15, 2022 $ 0.0776
+0.45%
$ 8.5 million $ 46,082
Oct 14, 2022 $ 0.0766
-0.59%
$ 8.39 million $ 45,339
Oct 13, 2022 $ 0.0767
-0.04%
$ 8.4 million $ 45,098
Oct 12, 2022 $ 0.0767
-2.38%
$ 8.39 million $ 46,961
Oct 11, 2022 $ 0.0788
-12.83%
$ 8.63 million $ 48,236
Oct 10, 2022 $ 0.0902
-0.31%
$ 9.87 million $ 48,378
Oct 9, 2022 $ 0.0901
+0.32%
$ 9.87 million $ 47,163
Oct 8, 2022 $ 0.0899
-1.15%
$ 9.84 million $ 53,284
Oct 7, 2022 $ 0.0906
-0.14%
$ 9.92 million $ 56,040
Oct 6, 2022 $ 0.0903
-1.23%
$ 9.88 million $ 48,176
Oct 5, 2022 $ 0.0917
-0.21%
$ 10.03 million $ 48,040
Oct 4, 2022 $ 0.0914
-0.48%
$ 10 million $ 46,736
Oct 3, 2022 $ 0.0918
-0.14%
$ 10.04 million $ 50,887
Oct 2, 2022 $ 0.0919
-0.12%
$ 10.03 million $ 48,443
Oct 1, 2022 $ 0.092
-3.54%
$ 10.03 million $ 47,663
Sep 30, 2022 $ 0.0951
+2.43%
$ 10.36 million $ 49,626
Sep 29, 2022 $ 0.0928
+9.63%
$ 10.11 million $ 51,061