CoW Protocol Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.218
-0.60%
$ 120.8 million $ 6.66 million
Apr 15, 1 AM $ 0.22
-0.27%
$ 121.53 million $ 6.66 million
Apr 15, 12 AM $ 0.22
+0.18%
$ 121.86 million $ 6.69 million
Apr 14, 11 PM $ 0.22
+0.08%
$ 121.65 million $ 6.73 million
Apr 14, 10 PM $ 0.22
-0.42%
$ 121.55 million $ 6.8 million
Apr 14, 9 PM $ 0.221
+0.39%
$ 122.06 million $ 6.99 million
Apr 14, 8 PM $ 0.22
-0.10%
$ 121.58 million $ 7.03 million
Apr 14, 7 PM $ 0.22
+0.00%
$ 121.7 million $ 6.99 million
Apr 14, 6 PM $ 0.22
-0.90%
$ 121.7 million $ 6.76 million
Apr 14, 5 PM $ 0.222
+1.24%
$ 122.81 million $ 6.68 million
Apr 14, 4 PM $ 0.219
-0.27%
$ 121.34 million $ 6.51 million
Apr 14, 3 PM $ 0.22
-0.56%
$ 121.69 million $ 5.23 million
Apr 14, 2 PM $ 0.221
-0.88%
$ 122.39 million $ 3.43 million
Apr 14, 1 PM $ 0.223
+0.62%
$ 123.48 million $ 3.29 million
Apr 14, 12 PM $ 0.222
-0.38%
$ 122.72 million $ 3.32 million
Apr 14, 11 AM $ 0.223
-0.11%
$ 123.19 million $ 3.34 million
Apr 14, 10 AM $ 0.223
-0.83%
$ 123.33 million $ 3.36 million
Apr 14, 9 AM $ 0.225
-0.62%
$ 124.37 million $ 3.3 million
Apr 14, 8 AM $ 0.226
+0.50%
$ 125.15 million $ 3.26 million
Apr 14, 7 AM $ 0.225
+0.95%
$ 124.53 million $ 3.24 million
Apr 14, 6 AM $ 0.223
-0.08%
$ 123.36 million $ 3.07 million
Apr 14, 5 AM $ 0.223
-0.03%
$ 123.46 million $ 3.04 million
Apr 14, 4 AM $ 0.223
+0.07%
$ 123.5 million $ 3 million
Apr 14, 3 AM $ 0.223
-0.20%
$ 123.42 million $ 3.03 million
Apr 14, 2 AM $ 0.224
-0.34%
$ 123.67 million $ 3.03 million
Apr 14, 1 AM $ 0.224
+0.55%
$ 124.09 million $ 3.07 million
Apr 14, 12 AM $ 0.223
-1.05%
$ 123.41 million $ 3.07 million
Apr 13, 11 PM $ 0.226
+0.78%
$ 124.72 million $ 3.12 million
Apr 13, 10 PM $ 0.224
+2.41%
$ 123.76 million $ 3.14 million
Apr 13, 9 PM $ 0.219
+1.26%
$ 120.84 million $ 3 million
Apr 13, 8 PM $ 0.216
-0.27%
$ 119.33 million $ 2.97 million
Apr 13, 7 PM $ 0.216
+0.82%
$ 119.66 million $ 3 million
Apr 13, 6 PM $ 0.215
+0.40%
$ 118.68 million $ 2.96 million
Apr 13, 5 PM $ 0.214
-0.43%
$ 118.2 million $ 3 million
Apr 13, 4 PM $ 0.215
+0.07%
$ 118.71 million $ 3.1 million
Apr 13, 3 PM $ 0.215
-0.24%
$ 118.63 million $ 3.07 million
Apr 13, 2 PM $ 0.215
+1.09%
$ 118.89 million $ 3.07 million
Apr 13, 1 PM $ 0.213
+0.40%
$ 117.6 million $ 3.02 million
Apr 13, 12 PM $ 0.212
+0.05%
$ 117.12 million $ 3.01 million
Apr 13, 11 AM $ 0.212
+0.00%
$ 117.06 million $ 3.01 million
Apr 13, 10 AM $ 0.212
-0.21%
$ 117.05 million $ 3.04 million
Apr 13, 9 AM $ 0.212
+0.27%
$ 117.3 million $ 3.06 million
Apr 13, 8 AM $ 0.212
+0.14%
$ 116.98 million $ 3.08 million
Apr 13, 7 AM $ 0.211
-0.65%
$ 116.82 million $ 3.08 million
Apr 13, 6 AM $ 0.213
+0.38%
$ 117.58 million $ 3.12 million
Apr 13, 5 AM $ 0.212
-0.27%
$ 117.14 million $ 3.11 million
Apr 13, 4 AM $ 0.212
-0.36%
$ 117.46 million $ 3.14 million
Apr 13, 3 AM $ 0.213
-0.19%
$ 117.89 million $ 3.19 million
Apr 13, 2 AM $ 0.214
-0.01%
$ 118.11 million $ 3.21 million
Apr 13, 1 AM $ 0.214
-0.39%
$ 118.12 million $ 3.26 million