CoW Protocol Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.209
+0.73%
$ 117.48 million $ 6.75 million
Feb 20, 9 PM $ 0.207
+0.43%
$ 116.63 million $ 6.63 million
Feb 20, 8 PM $ 0.206
+1.16%
$ 116.13 million $ 6.72 million
Feb 20, 7 PM $ 0.204
+0.72%
$ 114.8 million $ 6.76 million
Feb 20, 6 PM $ 0.203
+0.79%
$ 113.99 million $ 6.52 million
Feb 20, 5 PM $ 0.201
-0.17%
$ 113.07 million $ 6.51 million
Feb 20, 4 PM $ 0.201
+0.10%
$ 113.26 million $ 6.49 million
Feb 20, 3 PM $ 0.201
+0.39%
$ 113.14 million $ 6.69 million
Feb 20, 2 PM $ 0.2
+0.39%
$ 112.7 million $ 6.65 million
Feb 20, 1 PM $ 0.2
-1.81%
$ 112.18 million $ 6.69 million
Feb 20, 12 PM $ 0.203
+0.52%
$ 114.37 million $ 6.85 million
Feb 20, 11 AM $ 0.202
+0.92%
$ 113.76 million $ 6.8 million
Feb 20, 10 AM $ 0.2
-1.87%
$ 112.73 million $ 6.5 million
Feb 20, 9 AM $ 0.204
+1.55%
$ 114.91 million $ 6.32 million
Feb 20, 8 AM $ 0.201
+0.35%
$ 113.13 million $ 6.06 million
Feb 20, 7 AM $ 0.2
+0.82%
$ 112.74 million $ 5.98 million
Feb 20, 6 AM $ 0.199
-0.16%
$ 111.83 million $ 5.88 million
Feb 20, 5 AM $ 0.199
+1.22%
$ 111.96 million $ 5.98 million
Feb 20, 4 AM $ 0.197
-0.47%
$ 110.67 million $ 5.77 million
Feb 20, 3 AM $ 0.198
-0.27%
$ 111.18 million $ 5.81 million
Feb 20, 2 AM $ 0.198
-0.87%
$ 111.48 million $ 6.08 million
Feb 20, 1 AM $ 0.2
-0.34%
$ 112.46 million $ 6.09 million
Feb 20, 12 AM $ 0.201
+0.68%
$ 112.84 million $ 6.05 million
Feb 19, 11 PM $ 0.199
+2.17%
$ 112.07 million $ 5.96 million
Feb 19, 10 PM $ 0.195
+0.27%
$ 109.69 million $ 5.99 million
Feb 19, 9 PM $ 0.194
-0.57%
$ 109.39 million $ 6.03 million
Feb 19, 8 PM $ 0.196
+1.77%
$ 110.02 million $ 5.81 million
Feb 19, 7 PM $ 0.192
+1.39%
$ 108.11 million $ 5.7 million
Feb 19, 6 PM $ 0.19
+0.95%
$ 106.64 million $ 5.96 million
Feb 19, 5 PM $ 0.188
-0.60%
$ 105.62 million $ 6.04 million
Feb 19, 4 PM $ 0.189
+1.20%
$ 106.27 million $ 5.96 million
Feb 19, 3 PM $ 0.187
-0.32%
$ 105.01 million $ 5.81 million
Feb 19, 2 PM $ 0.187
+1.26%
$ 105.34 million $ 6.06 million
Feb 19, 1 PM $ 0.185
-1.63%
$ 104.02 million $ 5.98 million
Feb 19, 12 PM $ 0.188
-0.93%
$ 105.81 million $ 5.87 million
Feb 19, 11 AM $ 0.19
+0.03%
$ 106.74 million $ 5.84 million
Feb 19, 10 AM $ 0.19
-0.68%
$ 106.71 million $ 6.25 million
Feb 19, 9 AM $ 0.191
+0.54%
$ 107.48 million $ 6.44 million
Feb 19, 8 AM $ 0.19
-0.03%
$ 106.87 million $ 6.36 million
Feb 19, 7 AM $ 0.19
-0.84%
$ 106.91 million $ 6.43 million
Feb 19, 6 AM $ 0.192
+0.90%
$ 107.82 million $ 6.38 million
Feb 19, 5 AM $ 0.19
-0.83%
$ 106.86 million $ 6.25 million
Feb 19, 4 AM $ 0.192
-0.42%
$ 108.31 million $ 6.22 million
Feb 19, 3 AM $ 0.192
-0.02%
$ 108.77 million $ 6.13 million
Feb 19, 2 AM $ 0.192
-1.20%
$ 108.78 million $ 6.42 million
Feb 19, 1 AM $ 0.195
+0.26%
$ 110.11 million $ 6.46 million
Feb 19, 12 AM $ 0.194
-0.90%
$ 109.84 million $ 6.56 million
Feb 18, 11 PM $ 0.196
+0.05%
$ 110.86 million $ 6.61 million
Feb 18, 10 PM $ 0.196
-0.23%
$ 110.76 million $ 6.42 million
Feb 18, 9 PM $ 0.196
-0.70%
$ 111.04 million $ 6.17 million