Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoW Protocol Historical Data

COW Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.0679
+4.40%
$7.67 million $132,120
Nov 23, 2022 $0.0651
-0.05%
$7.35 million $119,372
Nov 22, 2022 $0.0652
-0.73%
$7.36 million $104,921
Nov 21, 2022 $0.0658
-16.95%
$7.42 million $65,442
Nov 20, 2022 $0.078
+8.09%
$8.8 million $52,196
Nov 19, 2022 $0.0725
+4.77%
$8.17 million $46,751
Nov 18, 2022 $0.0694
+0.18%
$7.82 million $44,570
Nov 17, 2022 $0.0693
+5.27%
$7.81 million $44,593
Nov 16, 2022 $0.0659
+5.72%
$7.43 million $46,715
Nov 15, 2022 $0.0623
+11.75%
$7.02 million $44,781
Nov 14, 2022 $0.0568
+21.40%
$6.4 million $60,028
Nov 13, 2022 $0.0469
-4.13%
$5.28 million $42,580
Nov 12, 2022 $0.049
-10.08%
$5.52 million $41,437
Nov 11, 2022 $0.0544
-2.80%
$6.13 million $44,932
Nov 10, 2022 $0.0559
+23.03%
$6.18 million $56,541
Nov 9, 2022 $0.0457
-37.78%
$5.04 million $51,621
Nov 8, 2022 $0.0737
-11.32%
$8.12 million $42,879
Nov 7, 2022 $0.083
-5.57%
$9.13 million $46,200
Nov 6, 2022 $0.0881
-4.14%
$9.7 million $47,675
Nov 5, 2022 $0.0919
+8.50%
$10.11 million $50,053
Nov 4, 2022 $0.0848
+3.26%
$9.33 million $47,892
Nov 3, 2022 $0.0816
+0.52%
$8.97 million $47,567
Nov 2, 2022 $0.0813
-3.61%
$8.93 million $52,984
Nov 1, 2022 $0.0839
-3.25%
$9.23 million $46,675
Oct 31, 2022 $0.0866
-2.44%
$9.51 million $55,926
Oct 30, 2022 $0.0886
-0.83%
$9.72 million $47,343
Oct 29, 2022 $0.0889
+2.06%
$9.76 million $47,439
Oct 28, 2022 $0.0871
-4.44%
$9.56 million $46,860
Oct 27, 2022 $0.091
-0.32%
$9.99 million $48,975
Oct 26, 2022 $0.0915
+9.46%
$10.03 million $55,593
Oct 25, 2022 $0.0837
+8.86%
$9.18 million $51,270
Oct 24, 2022 $0.0765
-2.23%
$8.38 million $44,763
Oct 23, 2022 $0.0784
-0.44%
$8.59 million $45,282
Oct 22, 2022 $0.0787
+0.26%
$8.63 million $45,866
Oct 21, 2022 $0.0784
-0.57%
$8.59 million $47,031
Oct 20, 2022 $0.079
+1.47%
$8.66 million $45,565
Oct 19, 2022 $0.0779
+0.39%
$8.54 million $45,719
Oct 18, 2022 $0.078
-0.82%
$8.54 million $46,480
Oct 17, 2022 $0.0788
+1.46%
$8.63 million $46,786
Oct 16, 2022 $0.0776
+0.11%
$8.5 million $46,477
Oct 15, 2022 $0.0776
+0.45%
$8.5 million $46,082
Oct 14, 2022 $0.0766
-0.59%
$8.39 million $45,339
Oct 13, 2022 $0.0767
-0.04%
$8.4 million $45,098
Oct 12, 2022 $0.0767
-2.38%
$8.39 million $46,961
Oct 11, 2022 $0.0788
-12.83%
$8.63 million $48,236
Oct 10, 2022 $0.0902
-0.31%
$9.87 million $48,378
Oct 9, 2022 $0.0901
+0.32%
$9.87 million $47,163
Oct 8, 2022 $0.0899
-1.15%
$9.84 million $53,284
Oct 7, 2022 $0.0906
-0.14%
$9.92 million $56,040
Oct 6, 2022 $0.0903
-1.23%
$9.88 million $48,176