CoW Protocol Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.137
+0.21%
$ 79.46 million $ 3.39 million
Jul 21, 9 AM $ 0.137
+0.54%
$ 79.3 million $ 3.08 million
Jul 21, 8 AM $ 0.136
-0.14%
$ 78.87 million $ 3.05 million
Jul 21, 7 AM $ 0.137
+0.07%
$ 78.98 million $ 3.03 million
Jul 21, 6 AM $ 0.137
-0.01%
$ 78.93 million $ 2.97 million
Jul 21, 5 AM $ 0.137
+0.26%
$ 78.93 million $ 2.94 million
Jul 21, 4 AM $ 0.136
+0.34%
$ 78.72 million $ 2.93 million
Jul 21, 3 AM $ 0.136
+0.50%
$ 78.46 million $ 2.84 million
Jul 21, 2 AM $ 0.135
+0.40%
$ 78.07 million $ 2.81 million
Jul 21, 1 AM $ 0.135
-0.15%
$ 77.76 million $ 2.77 million
Jul 21, 12 AM $ 0.135
+0.69%
$ 77.87 million $ 2.76 million
Jul 20, 11 PM $ 0.134
+0.58%
$ 77.34 million $ 2.71 million
Jul 20, 10 PM $ 0.133
-0.89%
$ 76.89 million $ 2.7 million
Jul 20, 9 PM $ 0.134
-0.70%
$ 77.57 million $ 2.64 million
Jul 20, 8 PM $ 0.135
+0.50%
$ 78.12 million $ 2.54 million
Jul 20, 7 PM $ 0.134
-0.35%
$ 77.72 million $ 2.5 million
Jul 20, 6 PM $ 0.135
-0.05%
$ 78 million $ 2.44 million
Jul 20, 5 PM $ 0.135
+0.20%
$ 78.04 million $ 2.4 million
Jul 20, 4 PM $ 0.135
+0.27%
$ 77.88 million $ 2.41 million
Jul 20, 3 PM $ 0.134
+1.52%
$ 77.67 million $ 2.41 million
Jul 20, 2 PM $ 0.132
+0.53%
$ 76.51 million $ 2.42 million
Jul 20, 1 PM $ 0.132
-0.92%
$ 76.1 million $ 2.44 million
Jul 20, 12 PM $ 0.133
-0.25%
$ 76.81 million $ 2.47 million
Jul 20, 11 AM $ 0.133
+1.07%
$ 77.01 million $ 2.49 million
Jul 20, 10 AM $ 0.132
-0.07%
$ 76.19 million $ 2.48 million
Jul 20, 9 AM $ 0.132
+0.22%
$ 76.25 million $ 2.51 million
Jul 20, 8 AM $ 0.132
-0.42%
$ 76.07 million $ 2.49 million
Jul 20, 7 AM $ 0.132
+1.50%
$ 76.4 million $ 2.44 million
Jul 20, 6 AM $ 0.13
-0.07%
$ 75.27 million $ 2.43 million
Jul 20, 5 AM $ 0.13
-1.04%
$ 75.32 million $ 2.39 million
Jul 20, 4 AM $ 0.132
-0.59%
$ 76.11 million $ 2.39 million
Jul 20, 3 AM $ 0.132
-0.33%
$ 76.56 million $ 2.39 million
Jul 20, 2 AM $ 0.133
+0.33%
$ 76.82 million $ 2.42 million
Jul 20, 1 AM $ 0.132
-0.36%
$ 76.56 million $ 2.44 million
Jul 20, 12 AM $ 0.133
-0.03%
$ 76.84 million $ 2.43 million
Jul 19, 11 PM $ 0.133
-0.07%
$ 76.86 million $ 2.41 million
Jul 19, 10 PM $ 0.133
+0.57%
$ 76.91 million $ 2.47 million
Jul 19, 9 PM $ 0.132
-0.34%
$ 76.48 million $ 2.48 million
Jul 19, 8 PM $ 0.133
+0.19%
$ 76.74 million $ 2.46 million
Jul 19, 7 PM $ 0.133
+0.28%
$ 76.59 million $ 2.49 million
Jul 19, 6 PM $ 0.132
-0.63%
$ 76.38 million $ 2.53 million
Jul 19, 5 PM $ 0.133
-0.25%
$ 76.87 million $ 2.55 million
Jul 19, 4 PM $ 0.133
-0.47%
$ 77.06 million $ 2.55 million
Jul 19, 3 PM $ 0.134
-0.21%
$ 77.42 million $ 2.57 million
Jul 19, 2 PM $ 0.134
-0.03%
$ 77.59 million $ 2.52 million
Jul 19, 1 PM $ 0.134
+1.12%
$ 77.61 million $ 2.5 million
Jul 19, 12 PM $ 0.133
-0.32%
$ 76.74 million $ 2.4 million
Jul 19, 11 AM $ 0.133
-0.43%
$ 76.99 million $ 2.35 million
Jul 19, 10 AM $ 0.134
+0.44%
$ 77.32 million $ 2.28 million
Jul 19, 9 AM $ 0.133
-0.10%
$ 76.98 million $ 2.29 million