CoW Protocol Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.22
+0.21%
$ 121.48 million $ 3.91 million
Apr 10, 4 PM $ 0.219
+0.93%
$ 121.22 million $ 3.88 million
Apr 10, 3 PM $ 0.217
-0.60%
$ 120.11 million $ 3.63 million
Apr 10, 2 PM $ 0.218
+0.53%
$ 120.82 million $ 3.7 million
Apr 10, 1 PM $ 0.217
-1.19%
$ 120.18 million $ 3.6 million
Apr 10, 12 PM $ 0.22
+0.65%
$ 121.62 million $ 3.06 million
Apr 10, 11 AM $ 0.219
+0.82%
$ 120.85 million $ 2.97 million
Apr 10, 10 AM $ 0.217
+0.40%
$ 119.86 million $ 2.91 million
Apr 10, 9 AM $ 0.216
+0.18%
$ 119.39 million $ 2.74 million
Apr 10, 8 AM $ 0.216
-0.07%
$ 119.18 million $ 2.73 million
Apr 10, 7 AM $ 0.216
-0.51%
$ 119.26 million $ 2.68 million
Apr 10, 6 AM $ 0.217
-0.55%
$ 119.87 million $ 2.76 million
Apr 10, 5 AM $ 0.218
+0.26%
$ 120.54 million $ 2.76 million
Apr 10, 4 AM $ 0.217
+0.56%
$ 120.23 million $ 2.75 million
Apr 10, 3 AM $ 0.216
-0.45%
$ 119.56 million $ 2.81 million
Apr 10, 2 AM $ 0.217
+0.05%
$ 120.11 million $ 2.78 million
Apr 10, 1 AM $ 0.217
+1.02%
$ 120.05 million $ 2.72 million
Apr 10, 12 AM $ 0.215
-0.30%
$ 118.83 million $ 2.67 million
Apr 9, 11 PM $ 0.216
-0.29%
$ 119.17 million $ 2.58 million
Apr 9, 10 PM $ 0.216
-0.19%
$ 119.52 million $ 2.7 million
Apr 9, 9 PM $ 0.217
-0.05%
$ 119.74 million $ 2.66 million
Apr 9, 8 PM $ 0.217
+0.07%
$ 119.8 million $ 2.67 million
Apr 9, 7 PM $ 0.216
+0.11%
$ 119.72 million $ 2.67 million
Apr 9, 6 PM $ 0.216
-0.14%
$ 119.58 million $ 2.63 million
Apr 9, 5 PM $ 0.217
+0.18%
$ 119.76 million $ 2.73 million
Apr 9, 4 PM $ 0.216
+0.17%
$ 119.54 million $ 2.79 million
Apr 9, 3 PM $ 0.216
+1.17%
$ 119.34 million $ 2.84 million
Apr 9, 2 PM $ 0.213
+0.10%
$ 117.96 million $ 3.13 million
Apr 9, 1 PM $ 0.213
+0.36%
$ 117.84 million $ 3.46 million
Apr 9, 12 PM $ 0.212
-0.45%
$ 117.42 million $ 3.63 million
Apr 9, 11 AM $ 0.213
-0.47%
$ 117.95 million $ 3.63 million
Apr 9, 10 AM $ 0.214
-0.59%
$ 118.51 million $ 3.73 million
Apr 9, 9 AM $ 0.216
-0.03%
$ 119.21 million $ 3.96 million
Apr 9, 8 AM $ 0.216
+0.59%
$ 119.24 million $ 4.28 million
Apr 9, 7 AM $ 0.214
+0.68%
$ 118.55 million $ 4.28 million
Apr 9, 6 AM $ 0.213
+0.09%
$ 117.75 million $ 4.5 million
Apr 9, 5 AM $ 0.213
-0.11%
$ 117.64 million $ 4.7 million
Apr 9, 4 AM $ 0.213
-0.23%
$ 119.13 million $ 4.74 million
Apr 9, 3 AM $ 0.213
-0.34%
$ 119.4 million $ 4.72 million
Apr 9, 2 AM $ 0.214
+0.29%
$ 119.8 million $ 4.74 million
Apr 9, 1 AM $ 0.214
-0.01%
$ 119.45 million $ 4.79 million
Apr 9, 12 AM $ 0.214
-0.47%
$ 119.48 million $ 5.03 million
Apr 8, 11 PM $ 0.215
-0.62%
$ 120.05 million $ 5.14 million
Apr 8, 10 PM $ 0.216
-0.76%
$ 120.8 million $ 5.36 million
Apr 8, 9 PM $ 0.218
+0.32%
$ 121.72 million $ 5.45 million
Apr 8, 8 PM $ 0.217
+0.09%
$ 121.33 million $ 5.46 million
Apr 8, 7 PM $ 0.217
+0.15%
$ 121.22 million $ 5.48 million
Apr 8, 6 PM $ 0.216
-1.27%
$ 121.03 million $ 5.5 million
Apr 8, 5 PM $ 0.219
-0.27%
$ 122.59 million $ 5.38 million
Apr 8, 4 PM $ 0.22
+0.45%
$ 122.92 million $ 5.38 million