Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 AM $0.158
-0.52%
$90.4 million $5.96 million
Sep 19, 11 PM $0.159
+0.96%
$90.87 million $5.78 million
Sep 19, 10 PM $0.157
-1.17%
$90.01 million $5.78 million
Sep 19, 9 PM $0.159
+0.61%
$91.07 million $5.65 million
Sep 19, 8 PM $0.158
+0.61%
$90.52 million $5.43 million
Sep 19, 7 PM $0.157
+0.76%
$89.97 million $5.45 million
Sep 19, 6 PM $0.156
+0.19%
$89.3 million $5.59 million
Sep 19, 5 PM $0.156
-1.38%
$89.13 million $5.52 million
Sep 19, 4 PM $0.158
+1.75%
$90.38 million $5.51 million
Sep 19, 3 PM $0.155
-0.72%
$88.83 million $5.29 million
Sep 19, 2 PM $0.156
+1.58%
$89.48 million $5.19 million
Sep 19, 1 PM $0.154
+0.24%
$88.09 million $5.01 million
Sep 19, 12 PM $0.153
+0.12%
$87.88 million $5 million
Sep 19, 11 AM $0.153
+0.90%
$87.78 million $4.88 million
Sep 19, 10 AM $0.152
+0.40%
$86.99 million $4.85 million
Sep 19, 9 AM $0.151
-1.33%
$86.65 million $4.89 million
Sep 19, 8 AM $0.153
+2.45%
$87.82 million $4.76 million
Sep 19, 7 AM $0.15
-1.23%
$85.72 million $4.54 million
Sep 19, 6 AM $0.152
+1.36%
$86.78 million $3.93 million
Sep 19, 5 AM $0.149
+1.15%
$85.62 million $3.62 million
Sep 19, 4 AM $0.148
+0.09%
$84.65 million $3.41 million
Sep 19, 3 AM $0.148
+0.33%
$84.58 million $3.46 million
Sep 19, 2 AM $0.147
+0.27%
$84.29 million $3.46 million
Sep 19, 1 AM $0.147
-0.52%
$84.07 million $3.47 million
Sep 19, 12 AM $0.148
+1.37%
$84.5 million $3.44 million
Sep 18, 11 PM $0.146
-0.13%
$83.36 million $3.27 million
Sep 18, 10 PM $0.146
+0.03%
$83.47 million $3.13 million
Sep 18, 9 PM $0.146
+0.04%
$83.44 million $3.07 million
Sep 18, 8 PM $0.146
+0.28%
$83.4 million $3 million
Sep 18, 7 PM $0.145
+0.88%
$83.17 million $2.93 million
Sep 18, 6 PM $0.144
+0.10%
$82.45 million $2.77 million
Sep 18, 5 PM $0.144
+0.17%
$82.37 million $2.72 million
Sep 18, 4 PM $0.144
-0.30%
$82.23 million $2.63 million
Sep 18, 3 PM $0.144
+0.57%
$82.48 million $2.59 million
Sep 18, 2 PM $0.143
+1.25%
$82.01 million $2.59 million
Sep 18, 1 PM $0.141
+0.23%
$81 million $2.41 million
Sep 18, 12 PM $0.141
-0.18%
$80.81 million $2.34 million
Sep 18, 11 AM $0.141
-1.09%
$80.95 million $2.37 million
Sep 18, 10 AM $0.143
+0.98%
$81.84 million $2.3 million
Sep 18, 9 AM $0.142
+0.60%
$81.05 million $2.09 million
Sep 18, 8 AM $0.141
+1.26%
$80.57 million $1.99 million
Sep 18, 7 AM $0.139
+0.29%
$79.56 million $1.9 million
Sep 18, 6 AM $0.139
+0.56%
$79.34 million $1.8 million
Sep 18, 5 AM $0.138
-0.25%
$78.89 million $1.73 million
Sep 18, 4 AM $0.138
+0.01%
$79.09 million $1.59 million
Sep 18, 3 AM $0.138
+1.46%
$79.08 million $1.49 million
Sep 18, 2 AM $0.136
+0.25%
$77.95 million $1.62 million
Sep 18, 1 AM $0.136
+0.71%
$77.75 million $1.59 million
Sep 18, 12 AM $0.135
+0.28%
$77.2 million $1.62 million
Sep 17, 11 PM $0.134
+0.53%
$76.99 million $1.62 million