CoW Protocol Historical Data

COW Page 3
Date Close Price change Market cap Trading volume
8:23 PM $ 0.221
-0.05%
$ 121.97 million $ 7.02 million
8:22 PM $ 0.221
-0.01%
$ 121.97 million $ 7.02 million
8:21 PM $ 0.221
-0.03%
$ 121.97 million $ 7.02 million
8:20 PM $ 0.221
+0.06%
$ 121.97 million $ 7.01 million
8:19 PM $ 0.221
+0.00%
$ 122.09 million $ 7.02 million
8:18 PM $ 0.221
+0.01%
$ 122.09 million $ 7.02 million
8:17 PM $ 0.221
+0.00%
$ 122.09 million $ 7.02 million
8:16 PM $ 0.221
-0.01%
$ 122.09 million $ 7.02 million
8:15 PM $ 0.221
-0.01%
$ 122.09 million $ 7.02 million
8:14 PM $ 0.221
+0.03%
$ 122.1 million $ 7.02 million
8:13 PM $ 0.221
+0.00%
$ 122.1 million $ 7.03 million
8:12 PM $ 0.221
-0.01%
$ 122.1 million $ 7.03 million
8:11 PM $ 0.221
-0.03%
$ 122.1 million $ 7.03 million
8:10 PM $ 0.221
-0.01%
$ 122.1 million $ 7.03 million
8:09 PM $ 0.221
+0.04%
$ 122.12 million $ 7.03 million
8:08 PM $ 0.221
+0.01%
$ 122.12 million $ 7.03 million
8:07 PM $ 0.221
+0.03%
$ 122.12 million $ 7.03 million
8:06 PM $ 0.221
-0.02%
$ 122.12 million $ 7.03 million
8:05 PM $ 0.221
+0.02%
$ 122.12 million $ 7.02 million
8:04 PM $ 0.221
+0.07%
$ 122.02 million $ 7.02 million
8:03 PM $ 0.221
+0.06%
$ 122.02 million $ 7.01 million
8:02 PM $ 0.22
+0.06%
$ 122.02 million $ 7.01 million
8:01 PM $ 0.22
+0.02%
$ 122.02 million $ 7 million
8:00 PM $ 0.22
+0.07%
$ 122.02 million $ 7 million
7:59 PM $ 0.22
-0.01%
$ 121.7 million $ 6.99 million
7:58 PM $ 0.22
+0.04%
$ 121.7 million $ 6.98 million
7:57 PM $ 0.22
-0.04%
$ 121.7 million $ 6.98 million
7:56 PM $ 0.22
-0.03%
$ 121.7 million $ 6.98 million
7:55 PM $ 0.22
+0.01%
$ 121.7 million $ 6.98 million
7:54 PM $ 0.22
+0.00%
$ 121.74 million $ 6.98 million
7:53 PM $ 0.22
+0.03%
$ 121.74 million $ 6.97 million
7:52 PM $ 0.22
-0.02%
$ 121.74 million $ 6.97 million
7:51 PM $ 0.22
+0.01%
$ 121.74 million $ 6.97 million
7:50 PM $ 0.22
-0.02%
$ 121.74 million $ 6.97 million
7:49 PM $ 0.22
+0.06%
$ 121.74 million $ 6.96 million
7:48 PM $ 0.22
+0.01%
$ 121.74 million $ 6.96 million
7:47 PM $ 0.22
+0.04%
$ 121.74 million $ 6.96 million
7:46 PM $ 0.22
+0.03%
$ 121.74 million $ 6.96 million
7:45 PM $ 0.22
-0.01%
$ 121.74 million $ 6.96 million
7:44 PM $ 0.22
+0.01%
$ 121.6 million $ 6.95 million
7:43 PM $ 0.22
-0.05%
$ 121.6 million $ 6.96 million
7:42 PM $ 0.22
-0.02%
$ 121.6 million $ 6.96 million
7:41 PM $ 0.22
+0.00%
$ 121.6 million $ 6.96 million
7:40 PM $ 0.22
+0.03%
$ 121.6 million $ 6.96 million
7:39 PM $ 0.22
+0.08%
$ 121.67 million $ 6.96 million
7:38 PM $ 0.22
+0.01%
$ 121.67 million $ 6.95 million
7:37 PM $ 0.22
+0.01%
$ 121.67 million $ 6.95 million
7:36 PM $ 0.22
+0.01%
$ 121.67 million $ 6.95 million
7:35 PM $ 0.22
-0.05%
$ 121.67 million $ 6.95 million
7:34 PM $ 0.22
-0.08%
$ 121.6 million $ 6.95 million