CoW Protocol Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.335
+44.84%
$ 73.33 million $ 3.1 million
May 13 $ 0.233
+4.65%
$ 52.27 million $ 1.67 million
May 6 $ 0.221
-7.46%
$ 50.14 million $ 1.36 million
Apr 29 $ 0.23
+3.11%
$ 52.33 million $ 3.42 million
Apr 22 $ 0.216
-6.51%
$ 48.83 million $ 1.72 million
Apr 15 $ 0.238
+0.26%
$ 50.36 million $ 2 million
Apr 8 $ 0.229
-10.96%
$ 51.72 million $ 3.82 million
Apr 1 $ 0.253
-12.69%
$ 56.14 million $ 2.23 million
Mar 25 $ 0.3
-10.73%
$ 63.01 million $ 2.63 million
Mar 18 $ 0.333
-4.89%
$ 72.83 million $ 3.97 million
Mar 11 $ 0.339
-14.76%
$ 72.84 million $ 5.79 million
Mar 4 $ 0.424
-1.08%
$ 82.88 million $ 6.89 million
Feb 26 $ 0.428
-11.37%
$ 88.89 million $ 5.18 million
Feb 19 $ 0.483
+11.16%
$ 99.68 million $ 8.72 million
Feb 12 $ 0.436
+12.24%
$ 89.75 million $ 5.78 million
Feb 5 $ 0.378
+13.35%
$ 77.31 million $ 4.19 million
Jan 29 $ 0.333
-1.12%
$ 63.48 million $ 6.84 million
Jan 22 $ 0.349
+12.34%
$ 63.8 million $ 3.5 million
Jan 15 $ 0.299
+13.41%
$ 56.85 million $ 3.87 million
Jan 8 $ 0.274
+39.19%
$ 48.19 million $ 2.69 million
Jan 1 $ 0.219
-2.93%
$ 35.89 million $ 1.68 million
Dec 25 $ 0.231
+9.61%
$ 40.72 million $ 2.77 million
Dec 18 $ 0.213
-12.65%
$ 37.15 million $ 2.64 million
Dec 11 $ 0.247
-13.13%
$ 42.86 million $ 3.54 million
Dec 4 $ 0.291
+4.50%
$ 49.92 million $ 6.08 million
Nov 27 $ 0.278
-2.75%
$ 47.32 million $ 4.18 million
Nov 20 $ 0.302
+30.59%
$ 48.48 million $ 3.84 million
Nov 13 $ 0.224
+33.13%
$ 39.02 million $ 3.8 million
Nov 6 $ 0.154
+85.61%
$ 28.11 million $ 7.81 million
Oct 30 $ 0.0828
+31.29%
$ 13.81 million $ 1.5 million
Oct 23 $ 0.0631
+3.11%
$ 10.52 million $ 439,037
Oct 16 $ 0.0602
+13.98%
$ 10.02 million $ 211,027
Oct 9 $ 0.0535
+0.36%
$ 8.79 million $ 147,480
Oct 2 $ 0.0531
-14.09%
$ 8.87 million $ 204,669
Sep 25 $ 0.0618
+3.37%
$ 10.24 million $ 144,713
Sep 18 $ 0.0593
+4.02%
$ 9.89 million $ 160,398
Sep 11 $ 0.0623
+4.18%
$ 9.36 million $ 147,836
Sep 4 $ 0.0615
+2.12%
$ 9.81 million $ 213,906
Aug 28 $ 0.0602
-0.13%
$ 9.87 million $ 277,802
Aug 21 $ 0.0602
-3.64%
$ 9.87 million $ 326,983
Aug 14 $ 0.0608
-9.40%
$ 10.21 million $ 157,779
Aug 7 $ 0.067
+3.13%
$ 10.28 million $ 142,037
Jul 31 $ 0.0677
-8.69%
$ 10.36 million $ 506,623
Jul 24 $ 0.0741
+3.26%
$ 11.28 million $ 924,327
Jul 17 $ 0.0717
-1.85%
$ 10.91 million $ 362,588
Jul 10 $ 0.0731
+6.90%
$ 11.02 million $ 345,227
Jul 3 $ 0.0684
-8.70%
$ 10.24 million $ 50,563
Jun 26 $ 0.0749
+1.75%
$ 11.21 million $ 110,848
Jun 19 $ 0.0735
+5.80%
$ 11 million $ 190,136
Jun 12 $ 0.0668
-4.09%
$ 10.22 million $ 364,727