Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.301
+10.97%
$76.83 million $172.99 billion
Oct 7 $0.277
+3.84%
$69.27 million $106.75 billion
Sep 30 $0.273
-2.22%
$68 million $941.67 million
Sep 23 $0.285
+0.75%
$71.13 million $8.01 million
Sep 16 $0.284
+24.76%
$70.87 million $8.03 million
Sep 9 $0.22
+21.52%
$56.98 million $1.82 million
Sep 2 $0.174
-7.95%
$45.48 million $683,981
Aug 26 $0.19
-16.73%
$47.44 million $769,757
Aug 19 $0.232
+12.92%
$54.23 million $1.13 million
Aug 12 $0.203
+4.15%
$49.06 million $726,218
Aug 5 $0.194
+1.51%
$46.27 million $3.29 million
Jul 29 $0.192
-26.96%
$45.54 million $1.11 million
Jul 22 $0.258
+0.14%
$60.92 million $2.81 million
Jul 15 $0.253
+3.89%
$59.6 million $1.46 million
Jul 8 $0.238
+12.63%
$56.52 million $597,896
Jul 1 $0.219
-10.24%
$48.94 million $2.23 million
Jun 24 $0.233
-6.21%
$56.35 million $1.02 million
Jun 17 $0.252
-8.32%
$56.83 million $1.81 million
Jun 10 $0.269
-7.04%
$63.03 million $1.73 million
Jun 3 $0.287
-4.97%
$66.38 million $1.85 million
May 27 $0.302
-5.81%
$69.17 million $1.44 million
May 20 $0.335
+44.84%
$73.33 million $3.1 million
May 13 $0.233
+4.65%
$52.27 million $1.67 million
May 6 $0.221
-7.46%
$50.14 million $1.36 million
Apr 29 $0.23
+3.11%
$52.33 million $3.42 million
Apr 22 $0.216
-6.51%
$48.83 million $1.72 million
Apr 15 $0.238
+0.26%
$50.36 million $2 million
Apr 8 $0.229
-10.96%
$51.72 million $3.82 million
Apr 1 $0.253
-12.69%
$56.14 million $2.23 million
Mar 25 $0.3
-10.73%
$63.01 million $2.63 million
Mar 18 $0.333
-4.89%
$72.83 million $3.97 million
Mar 11 $0.339
-14.76%
$72.84 million $5.79 million
Mar 4 $0.424
-1.08%
$82.88 million $6.89 million
Feb 26 $0.428
-11.37%
$88.89 million $5.18 million
Feb 19 $0.483
+11.16%
$99.68 million $8.72 million
Feb 12 $0.436
+12.24%
$89.75 million $5.78 million
Feb 5 $0.378
+13.35%
$77.31 million $4.19 million
Jan 29 $0.333
-1.12%
$63.48 million $6.84 million
Jan 22 $0.349
+12.34%
$63.8 million $3.5 million
Jan 15 $0.299
+13.41%
$56.85 million $3.87 million
Jan 8 $0.274
+39.19%
$48.19 million $2.69 million
Jan 1 $0.219
-2.93%
$35.89 million $1.68 million
Dec 25 $0.231
+9.61%
$40.72 million $2.77 million
Dec 18 $0.213
-12.65%
$37.15 million $2.64 million
Dec 11 $0.247
-13.13%
$42.86 million $3.54 million
Dec 4 $0.291
+4.50%
$49.92 million $6.08 million
Nov 27 $0.278
-2.75%
$47.32 million $4.18 million
Nov 20 $0.302
+30.59%
$48.48 million $3.84 million
Nov 13 $0.224
+33.13%
$39.02 million $3.8 million
Nov 6 $0.154
+85.61%
$28.11 million $7.81 million