CoW Protocol Historical Data

COW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.381
+13.10%
$ 31.49 million $ 274,672
Apr 27, 2022 $ 0.337
-0.20%
$ 27.86 million $ 186,524
Apr 26, 2022 $ 0.338
+1.88%
$ 27.92 million $ 224,636
Apr 25, 2022 $ 0.332
-4.07%
$ 27.41 million $ 180,034
Apr 24, 2022 $ 0.345
+1.20%
$ 28.52 million $ 170,067
Apr 23, 2022 $ 0.341
+2.34%
$ 28.2 million $ 192,032
Apr 22, 2022 $ 0.333
-5.81%
$ 27.56 million $ 188,083
Apr 21, 2022 $ 0.354
-5.00%
$ 29.26 million $ 174,174
Apr 20, 2022 $ 0.373
-7.99%
$ 30.8 million $ 264,909
Apr 19, 2022 $ 0.405
-1.22%
$ 33.49 million $ 314,588
Apr 18, 2022 $ 0.41
+5.22%
$ 33.91 million $ 375,444
Apr 17, 2022 $ 0.39
-5.71%
$ 32.21 million $ 269,004
Apr 16, 2022 $ 0.413
-2.08%
$ 34.17 million $ 192,615
Apr 15, 2022 $ 0.425
-3.32%
$ 35.14 million $ 344,958
Apr 14, 2022 $ 0.44
-0.33%
$ 36.38 million $ 354,526
Apr 13, 2022 $ 0.442
-5.70%
$ 36.53 million $ 235,252
Apr 12, 2022 $ 0.47
+8.02%
$ 38.81 million $ 238,773
Apr 11, 2022 $ 0.435
-23.71%
$ 35.94 million $ 289,694
Apr 10, 2022 $ 0.571
-2.64%
$ 47.16 million $ 371,925
Apr 9, 2022 $ 0.587
+5.53%
$ 48.52 million $ 421,610
Apr 8, 2022 $ 0.557
-1.68%
$ 46.02 million $ 428,295
Apr 7, 2022 $ 0.564
+6.05%
$ 46.59 million $ 407,061
Apr 6, 2022 $ 0.531
-9.48%
$ -- $ 473,749
Download