CoW Protocol Historical Data

COW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.209
+0.19%
$ 118.34 million $ 13.47 million
Feb 16, 8 PM $ 0.209
+0.41%
$ 118.08 million $ 13.51 million
Feb 16, 7 PM $ 0.208
-0.03%
$ 117.63 million $ 13.54 million
Feb 16, 6 PM $ 0.208
+0.33%
$ 117.67 million $ 13.83 million
Feb 16, 5 PM $ 0.207
+0.58%
$ 117.28 million $ 14.17 million
Feb 16, 4 PM $ 0.206
-0.07%
$ 116.61 million $ 14.44 million
Feb 16, 3 PM $ 0.206
-1.02%
$ 116.7 million $ 14.63 million
Feb 16, 2 PM $ 0.209
+0.71%
$ 117.9 million $ 15.28 million
Feb 16, 1 PM $ 0.207
-1.41%
$ 117.07 million $ 15.51 million
Feb 16, 12 PM $ 0.21
+0.52%
$ 118.74 million $ 15.49 million
Feb 16, 11 AM $ 0.209
+1.08%
$ 118.15 million $ 15.17 million
Feb 16, 10 AM $ 0.207
+2.39%
$ 116.89 million $ 15.49 million
Feb 16, 9 AM $ 0.202
-0.24%
$ 114.17 million $ 14.4 million
Feb 16, 8 AM $ 0.202
+0.30%
$ 114.44 million $ 14.51 million
Feb 16, 7 AM $ 0.202
-1.34%
$ 114.09 million $ 15.31 million
Feb 16, 6 AM $ 0.205
-1.05%
$ 115.64 million $ 15.41 million
Feb 16, 5 AM $ 0.207
-2.70%
$ 116.87 million $ 15.3 million
Feb 16, 4 AM $ 0.212
-0.14%
$ 120.11 million $ 15.47 million
Feb 16, 3 AM $ 0.213
+1.06%
$ 120.23 million $ 16.09 million
Feb 16, 2 AM $ 0.21
-1.31%
$ 119.03 million $ 16.22 million
Feb 16, 1 AM $ 0.213
+2.48%
$ 120.6 million $ 15.61 million
Feb 16, 12 AM $ 0.208
+0.44%
$ 117.69 million $ 12.51 million
Feb 15, 11 PM $ 0.207
+0.04%
$ 117.21 million $ 14.36 million
Feb 15, 10 PM $ 0.207
+0.73%
$ 117.12 million $ 16.05 million
Feb 15, 9 PM $ 0.206
+0.23%
$ 116.19 million $ 16.46 million
Feb 15, 8 PM $ 0.205
+0.38%
$ 116 million $ 17.03 million
Feb 15, 7 PM $ 0.204
+0.06%
$ 115.57 million $ 17.69 million
Feb 15, 6 PM $ 0.204
-0.55%
$ 115.5 million $ 18.18 million
Feb 15, 5 PM $ 0.205
-0.24%
$ 116.14 million $ 18.53 million
Feb 15, 4 PM $ 0.206
-0.27%
$ 116.42 million $ 19.42 million
Feb 15, 3 PM $ 0.206
-0.85%
$ 116.74 million $ 21.33 million
Feb 15, 2 PM $ 0.208
+1.17%
$ 117.72 million $ 26.84 million
Feb 15, 1 PM $ 0.206
-0.86%
$ 116.39 million $ 31.04 million
Feb 15, 12 PM $ 0.208
-2.28%
$ 117.41 million $ 38.56 million
Feb 15, 11 AM $ 0.213
+1.35%
$ 120.16 million $ 52.94 million
Feb 15, 10 AM $ 0.21
-0.69%
$ 118.56 million $ 77.37 million
Feb 15, 9 AM $ 0.211
-0.05%
$ 119.39 million $ 77.87 million
Feb 15, 8 AM $ 0.211
-0.97%
$ 119.45 million $ 77.72 million
Feb 15, 7 AM $ 0.213
-0.28%
$ 120.6 million $ 77.22 million
Feb 15, 6 AM $ 0.214
-0.44%
$ 120.94 million $ 76.94 million
Feb 15, 5 AM $ 0.215
-0.59%
$ 121.5 million $ 76.83 million
Feb 15, 4 AM $ 0.216
+1.31%
$ 122.25 million $ 76.61 million
Feb 15, 3 AM $ 0.213
-0.02%
$ 120.61 million $ 75.35 million
Feb 15, 2 AM $ 0.213
-0.41%
$ 120.63 million $ 75.07 million
Feb 15, 1 AM $ 0.214
-1.79%
$ 121.11 million $ 74.88 million
Feb 15, 12 AM $ 0.218
-3.33%
$ 123.19 million $ 74.64 million
Feb 14, 11 PM $ 0.226
+1.12%
$ 127.57 million $ 73.71 million
Feb 14, 10 PM $ 0.223
-0.16%
$ 126.16 million $ 71.6 million
Feb 14, 9 PM $ 0.223
-0.51%
$ 126.37 million $ 71 million
Feb 14, 8 PM $ 0.225
+0.03%
$ 127.03 million $ 70.67 million