CoW Protocol Historical Data

COW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.215
-0.62%
$ 120.05 million $ 5.14 million
Apr 8, 10 PM $ 0.216
-0.76%
$ 120.8 million $ 5.36 million
Apr 8, 9 PM $ 0.218
+0.32%
$ 121.72 million $ 5.45 million
Apr 8, 8 PM $ 0.217
+0.09%
$ 121.33 million $ 5.46 million
Apr 8, 7 PM $ 0.217
+0.15%
$ 121.22 million $ 5.48 million
Apr 8, 6 PM $ 0.216
-1.27%
$ 121.03 million $ 5.5 million
Apr 8, 5 PM $ 0.219
-0.27%
$ 122.59 million $ 5.38 million
Apr 8, 4 PM $ 0.22
+0.45%
$ 122.92 million $ 5.38 million
Apr 8, 3 PM $ 0.219
-0.81%
$ 122.37 million $ 5.29 million
Apr 8, 2 PM $ 0.221
-0.81%
$ 123.36 million $ 5.11 million
Apr 8, 1 PM $ 0.222
+0.49%
$ 124.37 million $ 4.82 million
Apr 8, 12 PM $ 0.221
+0.50%
$ 123.76 million $ 4.73 million
Apr 8, 11 AM $ 0.22
-0.10%
$ 123.14 million $ 4.85 million
Apr 8, 10 AM $ 0.22
-0.43%
$ 123.26 million $ 4.85 million
Apr 8, 9 AM $ 0.221
+0.10%
$ 123.8 million $ 4.81 million
Apr 8, 8 AM $ 0.221
+0.26%
$ 123.68 million $ 4.5 million
Apr 8, 7 AM $ 0.221
+0.39%
$ 123.34 million $ 4.48 million
Apr 8, 6 AM $ 0.22
-0.26%
$ 122.86 million $ 4.15 million
Apr 8, 5 AM $ 0.22
+0.45%
$ 123.18 million $ 3.98 million
Apr 8, 4 AM $ 0.219
+1.14%
$ 122.62 million $ 4.11 million
Apr 8, 3 AM $ 0.217
-0.28%
$ 121.24 million $ 4.13 million
Apr 8, 2 AM $ 0.217
-0.30%
$ 121.58 million $ 4.16 million
Apr 8, 1 AM $ 0.218
+0.07%
$ 121.94 million $ 4.27 million
Apr 8, 12 AM $ 0.218
-0.30%
$ 121.86 million $ 4.03 million
Apr 7, 11 PM $ 0.219
+1.70%
$ 122.23 million $ 3.88 million
Apr 7, 10 PM $ 0.215
+1.42%
$ 120.18 million $ 3.68 million
Apr 7, 9 PM $ 0.212
+0.81%
$ 118.5 million $ 3.62 million
Apr 7, 8 PM $ 0.21
+0.30%
$ 117.55 million $ 3.65 million
Apr 7, 7 PM $ 0.21
+1.31%
$ 117.19 million $ 3.68 million
Apr 7, 6 PM $ 0.207
-0.36%
$ 115.67 million $ 3.77 million
Apr 7, 5 PM $ 0.208
+0.55%
$ 116.09 million $ 3.86 million
Apr 7, 4 PM $ 0.206
+0.26%
$ 115.46 million $ 4.06 million
Apr 7, 3 PM $ 0.206
-0.14%
$ 115.16 million $ 4.35 million
Apr 7, 2 PM $ 0.206
-0.04%
$ 115.33 million $ 4.61 million
Apr 7, 1 PM $ 0.206
-0.08%
$ 115.38 million $ 5.09 million
Apr 7, 12 PM $ 0.206
+0.11%
$ 115.47 million $ 6.09 million
Apr 7, 11 AM $ 0.206
-0.35%
$ 115.34 million $ 9.75 million
Apr 7, 10 AM $ 0.207
-1.39%
$ 115.75 million $ 15.6 million
Apr 7, 9 AM $ 0.21
+0.79%
$ 117.38 million $ 16.06 million
Apr 7, 8 AM $ 0.208
-0.32%
$ 116.46 million $ 17.85 million
Apr 7, 7 AM $ 0.209
+0.48%
$ 116.87 million $ 18.33 million
Apr 7, 6 AM $ 0.208
-0.32%
$ 116.31 million $ 18.52 million
Apr 7, 5 AM $ 0.209
-0.55%
$ 116.67 million $ 18.46 million
Apr 7, 4 AM $ 0.21
+0.04%
$ 117.31 million $ 18.46 million
Apr 7, 3 AM $ 0.21
-0.07%
$ 117.26 million $ 18.35 million
Apr 7, 2 AM $ 0.21
+0.71%
$ 117.35 million $ 18.34 million
Apr 7, 1 AM $ 0.208
-0.76%
$ 116.52 million $ 18.29 million
Apr 7, 12 AM $ 0.21
-0.30%
$ 117.44 million $ 18.3 million
Apr 6, 11 PM $ 0.211
-0.19%
$ 117.8 million $ 18.32 million
Apr 6, 10 PM $ 0.211
-1.62%
$ 118.02 million $ 18.36 million