CoW Protocol Historical Data

COW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.225
+0.03%
$ 127.03 million $ 70.67 million
Feb 14, 7 PM $ 0.225
-0.34%
$ 127.01 million $ 69.97 million
Feb 14, 6 PM $ 0.225
-0.53%
$ 127.5 million $ 69.38 million
Feb 14, 5 PM $ 0.227
-2.00%
$ 128.07 million $ 69.12 million
Feb 14, 4 PM $ 0.231
-0.71%
$ 131.04 million $ 68.55 million
Feb 14, 3 PM $ 0.233
-5.71%
$ 131.68 million $ 66.56 million
Feb 14, 2 PM $ 0.247
-1.10%
$ 139.64 million $ 68.23 million
Feb 14, 1 PM $ 0.25
+1.81%
$ 141.73 million $ 62.95 million
Feb 14, 12 PM $ 0.245
-4.79%
$ 138.68 million $ 51.9 million
Feb 14, 11 AM $ 0.258
+21.57%
$ 145.65 million $ 36.87 million
Feb 14, 10 AM $ 0.212
+1.09%
$ 119.8 million $ 6.57 million
Feb 14, 9 AM $ 0.21
+1.67%
$ 118.52 million $ 6.33 million
Feb 14, 8 AM $ 0.206
+0.68%
$ 116.57 million $ 6.02 million
Feb 14, 7 AM $ 0.205
+0.06%
$ 115.77 million $ 5.87 million
Feb 14, 6 AM $ 0.205
+0.27%
$ 115.7 million $ 5.69 million
Feb 14, 5 AM $ 0.204
-0.33%
$ 115.39 million $ 5.67 million
Feb 14, 4 AM $ 0.205
+0.86%
$ 115.76 million $ 5.59 million
Feb 14, 3 AM $ 0.203
+0.65%
$ 114.77 million $ 5.51 million
Feb 14, 2 AM $ 0.202
-0.03%
$ 114.04 million $ 5.22 million
Feb 14, 1 AM $ 0.202
+0.02%
$ 114.09 million $ 5.15 million
Feb 14, 12 AM $ 0.202
+0.13%
$ 114.07 million $ 5.17 million
Feb 13, 11 PM $ 0.201
+0.59%
$ 113.91 million $ 5.19 million
Feb 13, 10 PM $ 0.2
+0.24%
$ 113.23 million $ 5 million
Feb 13, 9 PM $ 0.2
+1.22%
$ 112.96 million $ 5.01 million
Feb 13, 8 PM $ 0.197
+0.53%
$ 111.59 million $ 4.81 million
Feb 13, 7 PM $ 0.196
-0.05%
$ 111 million $ 4.76 million
Feb 13, 6 PM $ 0.196
+1.07%
$ 111.06 million $ 4.71 million
Feb 13, 5 PM $ 0.194
-0.26%
$ 109.88 million $ 4.48 million
Feb 13, 4 PM $ 0.195
+0.83%
$ 110.18 million $ 4.51 million
Feb 13, 3 PM $ 0.193
+2.39%
$ 109.26 million $ 4.68 million
Feb 13, 2 PM $ 0.189
+0.12%
$ 106.72 million $ 4.42 million
Feb 13, 1 PM $ 0.188
-0.12%
$ 106.58 million $ 4.52 million
Feb 13, 12 PM $ 0.189
-0.04%
$ 106.71 million $ 4.57 million
Feb 13, 11 AM $ 0.189
+0.41%
$ 106.76 million $ 4.67 million
Feb 13, 10 AM $ 0.188
+2.00%
$ 106.31 million $ 4.75 million
Feb 13, 9 AM $ 0.184
-0.02%
$ 104.22 million $ 4.91 million
Feb 13, 8 AM $ 0.184
+1.45%
$ 104.24 million $ 4.99 million
Feb 13, 7 AM $ 0.182
+0.40%
$ 102.75 million $ 5.02 million
Feb 13, 6 AM $ 0.181
-1.76%
$ 102.35 million $ 5 million
Feb 13, 5 AM $ 0.184
-0.73%
$ 104.18 million $ 5.07 million
Feb 13, 4 AM $ 0.186
+0.40%
$ 104.95 million $ 5.15 million
Feb 13, 3 AM $ 0.185
-0.35%
$ 104.54 million $ 5.13 million
Feb 13, 2 AM $ 0.186
-0.36%
$ 104.91 million $ 5.18 million
Feb 13, 1 AM $ 0.186
-0.08%
$ 105.3 million $ 5.2 million
Feb 13, 12 AM $ 0.186
-1.19%
$ 105.39 million $ 5.25 million
Feb 12, 11 PM $ 0.189
+0.29%
$ 106.65 million $ 5.23 million
Feb 12, 10 PM $ 0.188
+0.74%
$ 106.35 million $ 5.35 million
Feb 12, 9 PM $ 0.187
+0.21%
$ 105.57 million $ 5.5 million
Feb 12, 8 PM $ 0.186
-0.80%
$ 105.35 million $ 5.86 million
Feb 12, 7 PM $ 0.188
+0.47%
$ 106.35 million $ 6.05 million