CoW Protocol Historical Data

COW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.178
-0.32%
$ 100.44 million $ 11.09 million
Feb 10, 6 PM $ 0.179
-0.44%
$ 100.76 million $ 11.16 million
Feb 10, 5 PM $ 0.179
+0.51%
$ 101.21 million $ 11.24 million
Feb 10, 4 PM $ 0.178
-1.51%
$ 100.64 million $ 11.19 million
Feb 10, 3 PM $ 0.181
+1.83%
$ 102.18 million $ 11.09 million
Feb 10, 2 PM $ 0.178
+0.37%
$ 100.34 million $ 10.88 million
Feb 10, 1 PM $ 0.177
-0.07%
$ 99.98 million $ 11.95 million
Feb 10, 12 PM $ 0.177
+1.71%
$ 100.03 million $ 15.98 million
Feb 10, 11 AM $ 0.174
-1.96%
$ 98.36 million $ 15.31 million
Feb 10, 10 AM $ 0.178
-0.57%
$ 100.3 million $ 14.79 million
Feb 10, 9 AM $ 0.179
+1.02%
$ 100.9 million $ 12.25 million
Feb 10, 8 AM $ 0.177
+1.41%
$ 99.83 million $ 12.08 million
Feb 10, 7 AM $ 0.175
-0.45%
$ 98.5 million $ 12.13 million
Feb 10, 6 AM $ 0.175
-1.26%
$ 98.94 million $ 12.17 million
Feb 10, 5 AM $ 0.178
-0.93%
$ 100.21 million $ 12.14 million
Feb 10, 4 AM $ 0.179
+3.27%
$ 101.15 million $ 12.06 million
Feb 10, 3 AM $ 0.174
-0.04%
$ 97.95 million $ 11.75 million
Feb 10, 2 AM $ 0.174
+0.17%
$ 97.99 million $ 11.61 million
Feb 10, 1 AM $ 0.173
+0.92%
$ 97.83 million $ 11.62 million
Feb 10, 12 AM $ 0.172
-0.86%
$ 96.94 million $ 11.63 million
Feb 9, 11 PM $ 0.173
+0.09%
$ 97.74 million $ 11.6 million
Feb 9, 10 PM $ 0.173
+0.34%
$ 97.68 million $ 11.75 million
Feb 9, 9 PM $ 0.173
+0.11%
$ 97.35 million $ 11.75 million
Feb 9, 8 PM $ 0.172
-0.31%
$ 97.25 million $ 11.71 million
Feb 9, 7 PM $ 0.173
+0.80%
$ 97.56 million $ 11.7 million
Feb 9, 6 PM $ 0.172
-0.67%
$ 96.77 million $ 11.66 million
Feb 9, 5 PM $ 0.173
+2.41%
$ 97.42 million $ 11.62 million
Feb 9, 4 PM $ 0.169
+0.41%
$ 95.15 million $ 11.36 million
Feb 9, 3 PM $ 0.168
+1.58%
$ 94.74 million $ 11.27 million
Feb 9, 2 PM $ 0.165
-1.41%
$ 93.1 million $ 11.1 million
Feb 9, 1 PM $ 0.168
-1.85%
$ 94.6 million $ 9.76 million
Feb 9, 12 PM $ 0.171
+0.24%
$ 96.39 million $ 5.34 million
Feb 9, 11 AM $ 0.17
-0.51%
$ 96.16 million $ 5.37 million
Feb 9, 10 AM $ 0.171
-0.25%
$ 96.69 million $ 5.26 million
Feb 9, 9 AM $ 0.172
-0.75%
$ 96.9 million $ 5.14 million
Feb 9, 8 AM $ 0.173
-1.28%
$ 97.64 million $ 5 million
Feb 9, 7 AM $ 0.175
-0.26%
$ 98.88 million $ 4.95 million
Feb 9, 6 AM $ 0.176
+0.00%
$ 99.16 million $ 4.85 million
Feb 9, 5 AM $ 0.176
+1.17%
$ 99.16 million $ 4.65 million
Feb 9, 4 AM $ 0.174
+0.72%
$ 98.02 million $ 4.55 million
Feb 9, 3 AM $ 0.173
+1.68%
$ 97.32 million $ 4.44 million
Feb 9, 2 AM $ 0.17
+0.47%
$ 95.71 million $ 4.48 million
Feb 9, 1 AM $ 0.169
+0.21%
$ 95.26 million $ 4.47 million
Feb 9, 12 AM $ 0.169
-0.29%
$ 95.06 million $ 4.45 million
Feb 8, 11 PM $ 0.169
-0.40%
$ 95.36 million $ 4.68 million
Feb 8, 10 PM $ 0.17
+0.62%
$ 95.7 million $ 4.69 million
Feb 8, 9 PM $ 0.169
+0.45%
$ 95.12 million $ 4.71 million
Feb 8, 8 PM $ 0.168
-0.40%
$ 94.69 million $ 5.05 million
Feb 8, 7 PM $ 0.169
+0.30%
$ 95.06 million $ 5.48 million
Feb 8, 6 PM $ 0.168
+0.64%
$ 94.79 million $ 6.04 million