Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.137
+0.52%
$79.29 million $2.13 million
Jul 22, 9 AM $0.136
+0.00%
$78.88 million $2.4 million
Jul 22, 8 AM $0.136
+0.53%
$78.88 million $2.42 million
Jul 22, 7 AM $0.136
-0.16%
$78.46 million $2.48 million
Jul 22, 6 AM $0.136
-0.36%
$78.59 million $2.52 million
Jul 22, 5 AM $0.136
-0.54%
$78.87 million $2.55 million
Jul 22, 4 AM $0.137
-0.05%
$79.3 million $2.61 million
Jul 22, 3 AM $0.137
-0.23%
$79.34 million $2.72 million
Jul 22, 2 AM $0.138
-0.25%
$79.53 million $2.73 million
Jul 22, 1 AM $0.138
-0.10%
$79.73 million $2.78 million
Jul 22, 12 AM $0.138
-0.02%
$79.81 million $2.82 million
Jul 21, 11 PM $0.138
+0.95%
$79.82 million $2.88 million
Jul 21, 10 PM $0.137
-0.36%
$79.07 million $2.88 million
Jul 21, 9 PM $0.137
+0.19%
$79.36 million $2.97 million
Jul 21, 8 PM $0.137
+0.23%
$79.21 million $3.1 million
Jul 21, 7 PM $0.137
+0.00%
$79.03 million $3.14 million
Jul 21, 6 PM $0.137
+0.00%
$79.03 million $3.18 million
Jul 21, 5 PM $0.137
-0.17%
$79.02 million $3.23 million
Jul 21, 4 PM $0.137
+0.42%
$79.16 million $3.27 million
Jul 21, 3 PM $0.136
+0.37%
$78.83 million $3.3 million
Jul 21, 2 PM $0.136
-1.38%
$78.54 million $3.35 million
Jul 21, 1 PM $0.138
+0.48%
$79.64 million $3.34 million
Jul 21, 12 PM $0.137
-0.50%
$79.26 million $3.37 million
Jul 21, 11 AM $0.138
+0.25%
$79.66 million $3.4 million
Jul 21, 10 AM $0.137
+0.21%
$79.46 million $3.39 million
Jul 21, 9 AM $0.137
+0.54%
$79.3 million $3.08 million
Jul 21, 8 AM $0.136
-0.14%
$78.87 million $3.05 million
Jul 21, 7 AM $0.137
+0.07%
$78.98 million $3.03 million
Jul 21, 6 AM $0.137
-0.01%
$78.93 million $2.97 million
Jul 21, 5 AM $0.137
+0.26%
$78.93 million $2.94 million
Jul 21, 4 AM $0.136
+0.34%
$78.72 million $2.93 million
Jul 21, 3 AM $0.136
+0.50%
$78.46 million $2.84 million
Jul 21, 2 AM $0.135
+0.40%
$78.07 million $2.81 million
Jul 21, 1 AM $0.135
-0.15%
$77.76 million $2.77 million
Jul 21, 12 AM $0.135
+0.69%
$77.87 million $2.76 million
Jul 20, 11 PM $0.134
+0.58%
$77.34 million $2.71 million
Jul 20, 10 PM $0.133
-0.89%
$76.89 million $2.7 million
Jul 20, 9 PM $0.134
-0.70%
$77.57 million $2.64 million
Jul 20, 8 PM $0.135
+0.50%
$78.12 million $2.54 million
Jul 20, 7 PM $0.134
-0.35%
$77.72 million $2.5 million
Jul 20, 6 PM $0.135
-0.05%
$78 million $2.44 million
Jul 20, 5 PM $0.135
+0.20%
$78.04 million $2.4 million
Jul 20, 4 PM $0.135
+0.27%
$77.88 million $2.41 million
Jul 20, 3 PM $0.134
+1.52%
$77.67 million $2.41 million
Jul 20, 2 PM $0.132
+0.53%
$76.51 million $2.42 million
Jul 20, 1 PM $0.132
-0.92%
$76.1 million $2.44 million
Jul 20, 12 PM $0.133
-0.25%
$76.81 million $2.47 million
Jul 20, 11 AM $0.133
+1.07%
$77.01 million $2.49 million
Jul 20, 10 AM $0.132
-0.07%
$76.19 million $2.48 million
Jul 20, 9 AM $0.132
+0.22%
$76.25 million $2.51 million