CoW Protocol Historical Data

COW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.2
+0.27%
$ 112.15 million $ 3.62 million
Apr 2, 7 PM $ 0.2
+0.24%
$ 111.84 million $ 3.59 million
Apr 2, 6 PM $ 0.199
+0.90%
$ 111.57 million $ 3.52 million
Apr 2, 5 PM $ 0.198
-0.90%
$ 110.58 million $ 3.5 million
Apr 2, 4 PM $ 0.199
+0.25%
$ 111.58 million $ 3.55 million
Apr 2, 3 PM $ 0.199
-0.40%
$ 111.31 million $ 3.56 million
Apr 2, 2 PM $ 0.2
+1.28%
$ 111.76 million $ 3.55 million
Apr 2, 1 PM $ 0.197
-0.47%
$ 110.35 million $ 3.38 million
Apr 2, 12 PM $ 0.198
-0.32%
$ 110.87 million $ 3.34 million
Apr 2, 11 AM $ 0.199
+0.23%
$ 111.23 million $ 3.4 million
Apr 2, 10 AM $ 0.198
-0.48%
$ 110.97 million $ 3.37 million
Apr 2, 9 AM $ 0.199
-0.37%
$ 111.5 million $ 3.47 million
Apr 2, 8 AM $ 0.2
-0.40%
$ 111.92 million $ 3.42 million
Apr 2, 7 AM $ 0.201
-0.12%
$ 112.37 million $ 3.41 million
Apr 2, 6 AM $ 0.201
+0.17%
$ 112.51 million $ 3.46 million
Apr 2, 5 AM $ 0.201
-0.34%
$ 112.32 million $ 3.47 million
Apr 2, 4 AM $ 0.201
-0.75%
$ 112.74 million $ 3.37 million
Apr 2, 3 AM $ 0.203
-0.41%
$ 113.59 million $ 3.39 million
Apr 2, 2 AM $ 0.204
-0.86%
$ 114.07 million $ 3.31 million
Apr 2, 1 AM $ 0.206
-2.09%
$ 115.06 million $ 3.41 million
Apr 2, 12 AM $ 0.21
+0.58%
$ 117.52 million $ 3.28 million
Apr 1, 11 PM $ 0.209
-0.28%
$ 116.84 million $ 3.25 million
Apr 1, 10 PM $ 0.209
+0.75%
$ 117.17 million $ 3.22 million
Apr 1, 9 PM $ 0.208
+0.61%
$ 116.29 million $ 3.11 million
Apr 1, 8 PM $ 0.207
-0.22%
$ 115.59 million $ 3.1 million
Apr 1, 7 PM $ 0.207
+0.14%
$ 115.85 million $ 3.09 million
Apr 1, 6 PM $ 0.207
-0.45%
$ 115.68 million $ 3.12 million
Apr 1, 5 PM $ 0.208
+0.07%
$ 116.2 million $ 3.16 million
Apr 1, 4 PM $ 0.208
+0.56%
$ 116.12 million $ 3.18 million
Apr 1, 3 PM $ 0.206
+0.42%
$ 115.48 million $ 3.32 million
Apr 1, 2 PM $ 0.206
+0.00%
$ 114.99 million $ 5.46 million
Apr 1, 1 PM $ 0.206
-0.07%
$ 114.99 million $ 5.81 million
Apr 1, 12 PM $ 0.206
-0.23%
$ 115.07 million $ 6.89 million
Apr 1, 11 AM $ 0.206
+0.30%
$ 115.33 million $ 6.83 million
Apr 1, 10 AM $ 0.205
-0.53%
$ 114.98 million $ 6.84 million
Apr 1, 9 AM $ 0.207
+0.04%
$ 115.6 million $ 6.79 million
Apr 1, 8 AM $ 0.207
+0.08%
$ 115.55 million $ 6.95 million
Apr 1, 7 AM $ 0.206
-0.57%
$ 115.46 million $ 7.01 million
Apr 1, 6 AM $ 0.208
+0.75%
$ 116.12 million $ 6.97 million
Apr 1, 5 AM $ 0.206
+0.33%
$ 115.26 million $ 6.88 million
Apr 1, 4 AM $ 0.205
+0.02%
$ 114.88 million $ 6.82 million
Apr 1, 3 AM $ 0.205
+0.16%
$ 114.86 million $ 6.77 million
Apr 1, 2 AM $ 0.205
-0.02%
$ 114.67 million $ 6.73 million
Apr 1, 1 AM $ 0.205
-0.48%
$ 114.7 million $ 6.61 million
Apr 1, 12 AM $ 0.206
-0.10%
$ 115.25 million $ 6.63 million
Mar 31, 11 PM $ 0.206
+0.08%
$ 115.37 million $ 6.57 million
Mar 31, 10 PM $ 0.206
+0.10%
$ 115.27 million $ 6.54 million
Mar 31, 9 PM $ 0.206
-0.25%
$ 115.16 million $ 6.48 million
Mar 31, 8 PM $ 0.206
+0.18%
$ 115.45 million $ 6.43 million
Mar 31, 7 PM $ 0.206
+0.39%
$ 115.24 million $ 6.42 million