CoW Protocol Historical Data

COW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.169
+0.30%
$ 95.06 million $ 5.48 million
Feb 8, 6 PM $ 0.168
+0.64%
$ 94.79 million $ 6.04 million
Feb 8, 5 PM $ 0.167
+0.92%
$ 94.19 million $ 7.31 million
Feb 8, 4 PM $ 0.165
-1.79%
$ 93.33 million $ 7.52 million
Feb 8, 3 PM $ 0.168
-0.54%
$ 95.03 million $ 8.37 million
Feb 8, 2 PM $ 0.169
-0.22%
$ 95.55 million $ 9.7 million
Feb 8, 1 PM $ 0.17
-0.25%
$ 95.76 million $ 10.03 million
Feb 8, 12 PM $ 0.17
-0.01%
$ 96 million $ 11.24 million
Feb 8, 11 AM $ 0.17
+1.30%
$ 96.01 million $ 11.57 million
Feb 8, 10 AM $ 0.168
-0.09%
$ 94.77 million $ 12.2 million
Feb 8, 9 AM $ 0.168
+0.01%
$ 94.86 million $ 12.51 million
Feb 8, 8 AM $ 0.168
+0.52%
$ 94.85 million $ 12.67 million
Feb 8, 7 AM $ 0.167
+0.36%
$ 94.36 million $ 12.86 million
Feb 8, 6 AM $ 0.167
+0.08%
$ 94.03 million $ 14.77 million
Feb 8, 5 AM $ 0.167
-0.26%
$ 93.95 million $ 15.03 million
Feb 8, 4 AM $ 0.167
-0.16%
$ 94.14 million $ 15.05 million
Feb 8, 3 AM $ 0.167
-0.21%
$ 94.32 million $ 15.16 million
Feb 8, 2 AM $ 0.168
-0.72%
$ 94.53 million $ 15.35 million
Feb 8, 1 AM $ 0.169
+0.09%
$ 95.21 million $ 15.49 million
Feb 8, 12 AM $ 0.169
-1.73%
$ 95.12 million $ 15.46 million
Feb 7, 11 PM $ 0.172
+1.36%
$ 96.81 million $ 15.33 million
Feb 7, 10 PM $ 0.169
-0.51%
$ 95.48 million $ 15.06 million
Feb 7, 9 PM $ 0.17
-0.49%
$ 95.93 million $ 15.1 million
Feb 7, 8 PM $ 0.171
-1.18%
$ 96.44 million $ 14.73 million
Feb 7, 7 PM $ 0.173
-0.93%
$ 97.6 million $ 14.38 million
Feb 7, 6 PM $ 0.175
+5.00%
$ 98.51 million $ 13.98 million
Feb 7, 5 PM $ 0.166
+0.86%
$ 93.71 million $ 12.46 million
Feb 7, 4 PM $ 0.165
-0.36%
$ 93.02 million $ 12.42 million
Feb 7, 3 PM $ 0.165
+2.66%
$ 93.27 million $ 11.72 million
Feb 7, 2 PM $ 0.161
+0.36%
$ 90.93 million $ 10.72 million
Feb 7, 1 PM $ 0.161
-0.65%
$ 90.61 million $ 10.58 million
Feb 7, 12 PM $ 0.162
+1.29%
$ 91.2 million $ 9.55 million
Feb 7, 11 AM $ 0.16
-0.78%
$ 90.04 million $ 9.2 million
Feb 7, 10 AM $ 0.161
+0.19%
$ 90.76 million $ 8.57 million
Feb 7, 9 AM $ 0.161
+2.00%
$ 90.58 million $ 8.37 million
Feb 7, 8 AM $ 0.157
+0.79%
$ 88.8 million $ 8.11 million
Feb 7, 7 AM $ 0.156
-3.81%
$ 88.11 million $ 7.88 million
Feb 7, 6 AM $ 0.162
+0.21%
$ 91.67 million $ 6.21 million
Feb 7, 5 AM $ 0.162
+0.11%
$ 91.42 million $ 6.07 million
Feb 7, 4 AM $ 0.162
-0.15%
$ 91.32 million $ 6.12 million
Feb 7, 3 AM $ 0.162
+1.63%
$ 91.46 million $ 6.08 million
Feb 7, 2 AM $ 0.16
+1.01%
$ 89.99 million $ 5.91 million
Feb 7, 1 AM $ 0.158
+0.74%
$ 89.08 million $ 6.1 million
Feb 7, 12 AM $ 0.157
-1.11%
$ 88.43 million $ 6.35 million
Feb 6, 11 PM $ 0.159
+0.05%
$ 89.43 million $ 8.01 million
Feb 6, 10 PM $ 0.158
+0.92%
$ 89.38 million $ 8.18 million
Feb 6, 9 PM $ 0.157
+0.80%
$ 88.56 million $ 8.44 million
Feb 6, 8 PM $ 0.156
-0.40%
$ 87.86 million $ 8.93 million
Feb 6, 7 PM $ 0.156
+0.27%
$ 88.22 million $ 9.65 million
Feb 6, 6 PM $ 0.156
-1.31%
$ 88.16 million $ 9.52 million