CoW Protocol Historical Data

COW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.156
-1.31%
$ 88.16 million $ 9.52 million
Feb 6, 5 PM $ 0.158
+0.82%
$ 89.15 million $ 9.5 million
Feb 6, 4 PM $ 0.157
+2.38%
$ 88.39 million $ 9.38 million
Feb 6, 3 PM $ 0.153
+0.54%
$ 86.36 million $ 9.28 million
Feb 6, 2 PM $ 0.152
+1.55%
$ 85.88 million $ 9.56 million
Feb 6, 1 PM $ 0.15
+1.04%
$ 84.58 million $ 9.39 million
Feb 6, 12 PM $ 0.148
-0.12%
$ 83.72 million $ 9.21 million
Feb 6, 11 AM $ 0.149
+0.11%
$ 83.82 million $ 9.29 million
Feb 6, 10 AM $ 0.148
+0.82%
$ 83.71 million $ 9.21 million
Feb 6, 9 AM $ 0.147
+2.46%
$ 83.06 million $ 9.14 million
Feb 6, 8 AM $ 0.144
-0.49%
$ 81.05 million $ 8.98 million
Feb 6, 7 AM $ 0.144
-0.18%
$ 81.45 million $ 8.9 million
Feb 6, 6 AM $ 0.145
-2.01%
$ 81.59 million $ 8.78 million
Feb 6, 5 AM $ 0.148
+2.88%
$ 83.27 million $ 8.69 million
Feb 6, 4 AM $ 0.143
+1.49%
$ 80.95 million $ 8.73 million
Feb 6, 3 AM $ 0.141
+0.28%
$ 79.73 million $ 8.62 million
Feb 6, 2 AM $ 0.141
-2.65%
$ 79.52 million $ 8.49 million
Feb 6, 1 AM $ 0.145
+2.35%
$ 81.69 million $ 8.23 million
Feb 6, 12 AM $ 0.142
+0.83%
$ 79.82 million $ 7.94 million
Feb 5, 11 PM $ 0.14
-0.79%
$ 79.16 million $ 6.26 million
Feb 5, 10 PM $ 0.141
+1.09%
$ 79.78 million $ 6.16 million
Feb 5, 9 PM $ 0.14
+0.24%
$ 78.85 million $ 5.87 million
Feb 5, 8 PM $ 0.14
-4.58%
$ 78.73 million $ 5.3 million
Feb 5, 7 PM $ 0.146
-2.13%
$ 82.51 million $ 4.64 million
Feb 5, 6 PM $ 0.149
-0.58%
$ 84.23 million $ 4.61 million
Feb 5, 5 PM $ 0.15
-2.85%
$ 84.79 million $ 4.74 million
Feb 5, 4 PM $ 0.155
+0.26%
$ 87.28 million $ 4.86 million
Feb 5, 3 PM $ 0.154
-2.83%
$ 87.05 million $ 4.8 million
Feb 5, 2 PM $ 0.159
+0.77%
$ 89.59 million $ 4.55 million
Feb 5, 1 PM $ 0.158
+0.19%
$ 88.9 million $ 4.58 million
Feb 5, 12 PM $ 0.157
-0.64%
$ 88.73 million $ 4.6 million
Feb 5, 11 AM $ 0.158
-0.51%
$ 89.28 million $ 4.5 million
Feb 5, 10 AM $ 0.159
-0.97%
$ 89.75 million $ 4.51 million
Feb 5, 9 AM $ 0.161
+0.75%
$ 90.63 million $ 4.37 million
Feb 5, 8 AM $ 0.159
+0.81%
$ 89.98 million $ 4.38 million
Feb 5, 7 AM $ 0.158
+0.48%
$ 89.25 million $ 4.4 million
Feb 5, 6 AM $ 0.157
-0.52%
$ 88.82 million $ 4.45 million
Feb 5, 5 AM $ 0.158
+0.26%
$ 89.29 million $ 4.48 million
Feb 5, 4 AM $ 0.158
+0.06%
$ 88.29 million $ 4.35 million
Feb 5, 3 AM $ 0.158
-0.75%
$ 88.23 million $ 4.36 million
Feb 5, 2 AM $ 0.159
-0.38%
$ 88.91 million $ 4.52 million
Feb 5, 1 AM $ 0.16
-0.06%
$ 89.25 million $ 4.63 million
Feb 5, 12 AM $ 0.16
+0.10%
$ 89.3 million $ 4.77 million
Feb 4, 11 PM $ 0.16
+0.19%
$ 89.24 million $ 5.06 million
Feb 4, 10 PM $ 0.159
+0.00%
$ 89.04 million $ 5.03 million
Feb 4, 9 PM $ 0.159
-1.65%
$ 89.05 million $ 4.95 million
Feb 4, 8 PM $ 0.162
-0.67%
$ 90.54 million $ 4.97 million
Feb 4, 7 PM $ 0.163
+1.65%
$ 91.15 million $ 5.16 million
Feb 4, 6 PM $ 0.16
+1.54%
$ 89.68 million $ 5.29 million
Feb 4, 5 PM $ 0.158
-0.76%
$ 88.27 million $ 5.4 million