CoW Protocol Historical Data

COW Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.198
-0.63%
$ 110.54 million $ 6.42 million
Mar 27, 4 PM $ 0.199
-0.45%
$ 111.23 million $ 6.49 million
Mar 27, 3 PM $ 0.2
+0.56%
$ 111.73 million $ 6.48 million
Mar 27, 2 PM $ 0.199
+0.67%
$ 111.11 million $ 6.48 million
Mar 27, 1 PM $ 0.197
-0.09%
$ 110.37 million $ 6.64 million
Mar 27, 12 PM $ 0.197
+0.52%
$ 110.47 million $ 6.56 million
Mar 27, 11 AM $ 0.196
-0.15%
$ 109.91 million $ 6.51 million
Mar 27, 10 AM $ 0.197
-2.75%
$ 110.07 million $ 6.46 million
Mar 27, 9 AM $ 0.202
-1.13%
$ 113.19 million $ 6.3 million
Mar 27, 8 AM $ 0.205
-1.03%
$ 114.48 million $ 6.23 million
Mar 27, 7 AM $ 0.207
+0.33%
$ 115.7 million $ 6.03 million
Mar 27, 6 AM $ 0.206
+0.91%
$ 115.29 million $ 5.99 million
Mar 27, 5 AM $ 0.204
+0.19%
$ 114.25 million $ 5.28 million
Mar 27, 4 AM $ 0.204
+0.67%
$ 114.04 million $ 5.33 million
Mar 27, 3 AM $ 0.202
+0.21%
$ 113.28 million $ 5.23 million
Mar 27, 2 AM $ 0.202
+0.74%
$ 113.04 million $ 5.17 million
Mar 27, 1 AM $ 0.201
-0.06%
$ 112.2 million $ 5.19 million
Mar 27, 12 AM $ 0.201
-0.46%
$ 112.27 million $ 5.14 million
Mar 26, 11 PM $ 0.202
-0.13%
$ 112.8 million $ 3.05 million
Mar 26, 10 PM $ 0.202
-0.22%
$ 112.95 million $ 3.06 million
Mar 26, 9 PM $ 0.202
+0.33%
$ 113.17 million $ 3.08 million
Mar 26, 8 PM $ 0.202
+1.36%
$ 112.8 million $ 3.21 million
Mar 26, 7 PM $ 0.199
+0.35%
$ 111.29 million $ 3.07 million
Mar 26, 6 PM $ 0.198
+0.12%
$ 110.9 million $ 3.06 million
Mar 26, 5 PM $ 0.198
-0.11%
$ 110.77 million $ 3.06 million
Mar 26, 4 PM $ 0.198
-0.96%
$ 110.89 million $ 3.04 million
Mar 26, 3 PM $ 0.2
-0.38%
$ 111.96 million $ 3.12 million
Mar 26, 2 PM $ 0.201
-0.71%
$ 112.4 million $ 3.19 million
Mar 26, 1 PM $ 0.202
+0.36%
$ 113.21 million $ 3.24 million
Mar 26, 12 PM $ 0.202
-0.04%
$ 112.81 million $ 3.31 million
Mar 26, 11 AM $ 0.202
-0.53%
$ 112.86 million $ 3.41 million
Mar 26, 10 AM $ 0.203
-0.74%
$ 113.46 million $ 3.4 million
Mar 26, 9 AM $ 0.204
-1.10%
$ 114.31 million $ 3.44 million
Mar 26, 8 AM $ 0.207
-0.54%
$ 115.59 million $ 3.34 million
Mar 26, 7 AM $ 0.208
+0.78%
$ 116.22 million $ 3.35 million
Mar 26, 6 AM $ 0.206
-0.20%
$ 115.32 million $ 3.31 million
Mar 26, 5 AM $ 0.207
-1.35%
$ 115.55 million $ 3.28 million
Mar 26, 4 AM $ 0.209
+0.12%
$ 117.23 million $ 3.21 million
Mar 26, 3 AM $ 0.209
-0.04%
$ 117.09 million $ 3.12 million
Mar 26, 2 AM $ 0.209
-0.42%
$ 117.13 million $ 3.13 million
Mar 26, 1 AM $ 0.21
+0.69%
$ 117.64 million $ 3.08 million
Mar 26, 12 AM $ 0.209
-1.04%
$ 116.83 million $ 3.17 million
Mar 25, 11 PM $ 0.211
-0.23%
$ 118.06 million $ 3.31 million
Mar 25, 10 PM $ 0.211
+0.92%
$ 118.33 million $ 3.31 million
Mar 25, 9 PM $ 0.209
+0.24%
$ 117.25 million $ 3.31 million
Mar 25, 8 PM $ 0.209
-0.49%
$ 116.97 million $ 3.17 million
Mar 25, 7 PM $ 0.21
+0.36%
$ 117.54 million $ 3.33 million
Mar 25, 6 PM $ 0.209
+0.25%
$ 117.12 million $ 3.31 million
Mar 25, 5 PM $ 0.209
-0.11%
$ 116.82 million $ 3.28 million
Mar 25, 4 PM $ 0.209
+0.43%
$ 116.95 million $ 3.27 million