CoW Protocol Historical Data

COW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.165
-0.12%
$ 92.23 million $ 5.76 million
Feb 2, 5 PM $ 0.165
-0.07%
$ 92.34 million $ 5.78 million
Feb 2, 4 PM $ 0.165
-0.90%
$ 92.42 million $ 5.73 million
Feb 2, 3 PM $ 0.167
+1.37%
$ 93.25 million $ 5.68 million
Feb 2, 2 PM $ 0.164
+0.40%
$ 91.99 million $ 5.66 million
Feb 2, 1 PM $ 0.164
+0.75%
$ 91.62 million $ 5.62 million
Feb 2, 12 PM $ 0.163
+1.21%
$ 90.94 million $ 5.6 million
Feb 2, 11 AM $ 0.161
+0.40%
$ 89.85 million $ 5.6 million
Feb 2, 10 AM $ 0.16
+0.00%
$ 89.49 million $ 5.66 million
Feb 2, 9 AM $ 0.16
+0.82%
$ 89.49 million $ 5.8 million
Feb 2, 8 AM $ 0.159
+0.71%
$ 88.82 million $ 5.68 million
Feb 2, 7 AM $ 0.158
-0.19%
$ 88.13 million $ 5.58 million
Feb 2, 6 AM $ 0.158
+1.26%
$ 88.31 million $ 5.5 million
Feb 2, 5 AM $ 0.156
-1.76%
$ 87.12 million $ 5.15 million
Feb 2, 4 AM $ 0.159
-0.76%
$ 88.77 million $ 4.94 million
Feb 2, 3 AM $ 0.16
-0.79%
$ 89.46 million $ 4.7 million
Feb 2, 2 AM $ 0.161
-0.86%
$ 90.18 million $ 4.21 million
Feb 2, 1 AM $ 0.163
+0.49%
$ 90.95 million $ 4.22 million
Feb 2, 12 AM $ 0.162
+1.58%
$ 90.5 million $ 4.25 million
Feb 1, 11 PM $ 0.159
-0.96%
$ 89.11 million $ 4.29 million
Feb 1, 10 PM $ 0.161
+0.97%
$ 89.95 million $ 4.15 million
Feb 1, 9 PM $ 0.159
-0.58%
$ 89.1 million $ 4.13 million
Feb 1, 8 PM $ 0.16
+0.14%
$ 89.62 million $ 4.22 million
Feb 1, 7 PM $ 0.16
-0.56%
$ 89.5 million $ 4.36 million
Feb 1, 6 PM $ 0.161
+0.92%
$ 90 million $ 4.57 million
Feb 1, 5 PM $ 0.159
-0.37%
$ 89.17 million $ 5.35 million
Feb 1, 4 PM $ 0.16
+0.36%
$ 89.52 million $ 6.26 million
Feb 1, 3 PM $ 0.16
-1.72%
$ 89.2 million $ 6.59 million
Feb 1, 2 PM $ 0.162
-0.19%
$ 90.76 million $ 6.85 million
Feb 1, 1 PM $ 0.163
-0.47%
$ 90.94 million $ 7.39 million
Feb 1, 12 PM $ 0.163
-0.77%
$ 91.37 million $ 7.44 million
Feb 1, 11 AM $ 0.165
+0.60%
$ 92.05 million $ 7.71 million
Feb 1, 10 AM $ 0.164
-1.16%
$ 91.51 million $ 7.63 million
Feb 1, 9 AM $ 0.166
+0.77%
$ 92.61 million $ 7.46 million
Feb 1, 8 AM $ 0.164
-0.09%
$ 91.91 million $ 7.45 million
Feb 1, 7 AM $ 0.165
+1.09%
$ 91.99 million $ 7.53 million
Feb 1, 6 AM $ 0.163
-0.10%
$ 91 million $ 7.39 million
Feb 1, 5 AM $ 0.163
-0.21%
$ 91.1 million $ 7.46 million
Feb 1, 4 AM $ 0.163
+0.78%
$ 91.28 million $ 7.54 million
Feb 1, 3 AM $ 0.162
+0.02%
$ 90.57 million $ 7.7 million
Feb 1, 2 AM $ 0.162
+0.37%
$ 90.55 million $ 7.82 million
Feb 1, 1 AM $ 0.161
-0.31%
$ 90.22 million $ 8.02 million
Feb 1, 12 AM $ 0.162
+0.13%
$ 90.5 million $ 8.01 million
Jan 31, 11 PM $ 0.162
+1.84%
$ 90.38 million $ 7.8 million
Jan 31, 10 PM $ 0.159
-0.25%
$ 88.76 million $ 7.66 million
Jan 31, 9 PM $ 0.159
+1.65%
$ 88.97 million $ 7.6 million
Jan 31, 8 PM $ 0.157
+0.07%
$ 87.49 million $ 7.55 million
Jan 31, 7 PM $ 0.156
+0.98%
$ 87.47 million $ 7.54 million
Jan 31, 6 PM $ 0.155
-0.81%
$ 86.62 million $ 7.37 million
Jan 31, 5 PM $ 0.156
-3.68%
$ 87.27 million $ 6.68 million