CoW Protocol Historical Data

COW Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.156
-3.68%
$ 87.27 million $ 6.68 million
Jan 31, 4 PM $ 0.162
-1.29%
$ 90.65 million $ 5.84 million
Jan 31, 3 PM $ 0.164
-0.24%
$ 91.83 million $ 5.55 million
Jan 31, 2 PM $ 0.165
-2.73%
$ 92.02 million $ 5.46 million
Jan 31, 1 PM $ 0.169
-0.82%
$ 94.64 million $ 4.97 million
Jan 31, 12 PM $ 0.171
-0.95%
$ 95.42 million $ 5.02 million
Jan 31, 11 AM $ 0.172
-0.44%
$ 96.31 million $ 4.8 million
Jan 31, 10 AM $ 0.173
+0.37%
$ 96.76 million $ 4.78 million
Jan 31, 9 AM $ 0.172
-0.06%
$ 96.41 million $ 4.79 million
Jan 31, 8 AM $ 0.173
-1.74%
$ 96.47 million $ 4.75 million
Jan 31, 7 AM $ 0.176
-0.80%
$ 98.18 million $ 4.69 million
Jan 31, 6 AM $ 0.177
-0.64%
$ 98.97 million $ 4.75 million
Jan 31, 5 AM $ 0.178
-0.54%
$ 99.6 million $ 4.74 million
Jan 31, 4 AM $ 0.179
-0.36%
$ 100.14 million $ 4.58 million
Jan 31, 3 AM $ 0.18
+0.66%
$ 100.5 million $ 4.39 million
Jan 31, 2 AM $ 0.179
+0.17%
$ 99.84 million $ 4.36 million
Jan 31, 1 AM $ 0.178
+0.93%
$ 99.68 million $ 4.32 million
Jan 31, 12 AM $ 0.177
+0.45%
$ 98.76 million $ 4.56 million
Jan 30, 11 PM $ 0.176
+0.52%
$ 98.32 million $ 4.55 million
Jan 30, 10 PM $ 0.175
+0.12%
$ 97.81 million $ 4.56 million
Jan 30, 9 PM $ 0.175
+0.80%
$ 97.68 million $ 4.54 million
Jan 30, 8 PM $ 0.173
-1.80%
$ 96.92 million $ 4.51 million
Jan 30, 7 PM $ 0.176
+0.14%
$ 98.71 million $ 4.46 million
Jan 30, 6 PM $ 0.176
+1.25%
$ 98.55 million $ 4.47 million
Jan 30, 5 PM $ 0.174
-0.14%
$ 97.36 million $ 4.5 million
Jan 30, 4 PM $ 0.174
-0.48%
$ 97.49 million $ 4.73 million
Jan 30, 3 PM $ 0.175
-0.28%
$ 97.94 million $ 5.05 million
Jan 30, 2 PM $ 0.176
+0.81%
$ 98.22 million $ 9.16 million
Jan 30, 1 PM $ 0.174
-0.92%
$ 97.43 million $ 9.1 million
Jan 30, 12 PM $ 0.176
-0.46%
$ 98.3 million $ 9.02 million
Jan 30, 11 AM $ 0.177
+0.94%
$ 98.79 million $ 9.02 million
Jan 30, 10 AM $ 0.175
+0.42%
$ 97.87 million $ 9.04 million
Jan 30, 9 AM $ 0.174
-0.08%
$ 97.46 million $ 9.01 million
Jan 30, 8 AM $ 0.174
-0.81%
$ 97.54 million $ 9.07 million
Jan 30, 7 AM $ 0.176
+1.32%
$ 98.36 million $ 9.08 million
Jan 30, 6 AM $ 0.174
-0.80%
$ 97.06 million $ 8.93 million
Jan 30, 5 AM $ 0.175
+0.02%
$ 97.84 million $ 8.94 million
Jan 30, 4 AM $ 0.175
+0.81%
$ 97.82 million $ 8.92 million
Jan 30, 3 AM $ 0.174
+0.60%
$ 97.03 million $ 8.88 million
Jan 30, 2 AM $ 0.172
-1.53%
$ 96.45 million $ 8.88 million
Jan 30, 1 AM $ 0.175
-1.45%
$ 97.95 million $ 8.81 million
Jan 30, 12 AM $ 0.178
-0.06%
$ 99.39 million $ 8.41 million
Jan 29, 11 PM $ 0.178
-0.36%
$ 99.45 million $ 8.44 million
Jan 29, 10 PM $ 0.178
+0.42%
$ 99.81 million $ 8.39 million
Jan 29, 9 PM $ 0.178
+0.53%
$ 99.39 million $ 8.36 million
Jan 29, 8 PM $ 0.177
+0.99%
$ 98.87 million $ 8.29 million
Jan 29, 7 PM $ 0.175
+0.89%
$ 97.92 million $ 8.24 million
Jan 29, 6 PM $ 0.174
-1.40%
$ 97.03 million $ 8.15 million
Jan 29, 5 PM $ 0.176
-0.88%
$ 98.41 million $ 8.01 million
Jan 29, 4 PM $ 0.178
+1.03%
$ 99.28 million $ 7.88 million