Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.139
+0.88%
$80.64 million $2.37 million
Jul 10, 12 AM $0.138
-0.10%
$79.93 million $2.28 million
Jul 9, 11 PM $0.138
+0.08%
$80.01 million $2.25 million
Jul 9, 10 PM $0.138
-0.07%
$79.95 million $2.19 million
Jul 9, 9 PM $0.138
-0.04%
$80 million $2.16 million
Jul 9, 8 PM $0.138
+0.50%
$80.03 million $2.16 million
Jul 9, 7 PM $0.138
-0.12%
$79.63 million $2.2 million
Jul 9, 6 PM $0.138
-0.06%
$79.73 million $2.21 million
Jul 9, 5 PM $0.138
+0.73%
$79.77 million $2.18 million
Jul 9, 4 PM $0.137
-0.35%
$79.19 million $2.15 million
Jul 9, 3 PM $0.137
+0.06%
$79.48 million $2.13 million
Jul 9, 2 PM $0.137
-0.09%
$79.43 million $2.15 million
Jul 9, 1 PM $0.137
+0.37%
$79.5 million $2.2 million
Jul 9, 12 PM $0.137
+0.30%
$79.21 million $2.27 million
Jul 9, 11 AM $0.136
-0.08%
$78.98 million $2.26 million
Jul 9, 10 AM $0.136
-0.69%
$79.03 million $2.35 million
Jul 9, 9 AM $0.137
-0.07%
$79.58 million $2.33 million
Jul 9, 8 AM $0.138
+0.02%
$79.64 million $2.38 million
Jul 9, 7 AM $0.138
-0.18%
$79.62 million $2.48 million
Jul 9, 6 AM $0.138
+0.36%
$79.77 million $2.57 million
Jul 9, 5 AM $0.137
+0.44%
$79.48 million $2.67 million
Jul 9, 4 AM $0.137
+0.34%
$79 million $2.66 million
Jul 9, 3 AM $0.136
-0.02%
$78.73 million $2.69 million
Jul 9, 2 AM $0.136
+0.10%
$78.75 million $2.69 million
Jul 9, 1 AM $0.136
-0.31%
$78.66 million $2.77 million
Jul 9, 12 AM $0.137
+0.05%
$78.91 million $2.84 million
Jul 8, 11 PM $0.136
+0.04%
$78.87 million $2.85 million
Jul 8, 10 PM $0.136
+0.53%
$78.84 million $2.85 million
Jul 8, 9 PM $0.136
+0.25%
$78.42 million $2.9 million
Jul 8, 8 PM $0.135
-0.40%
$78.23 million $2.93 million
Jul 8, 7 PM $0.136
-0.19%
$78.54 million $2.92 million
Jul 8, 6 PM $0.136
-0.36%
$78.69 million $2.91 million
Jul 8, 5 PM $0.137
-0.76%
$78.98 million $2.96 million
Jul 8, 4 PM $0.138
+1.13%
$79.58 million $3.03 million
Jul 8, 3 PM $0.136
-0.49%
$78.69 million $3.05 million
Jul 8, 2 PM $0.137
+0.07%
$79.08 million $3.06 million
Jul 8, 1 PM $0.137
+0.03%
$79.03 million $3.06 million
Jul 8, 12 PM $0.137
-0.87%
$79 million $3.07 million
Jul 8, 11 AM $0.138
+1.25%
$79.69 million $3.07 million
Jul 8, 10 AM $0.136
+0.12%
$78.71 million $3.03 million
Jul 8, 9 AM $0.136
-0.08%
$78.62 million $3.03 million
Jul 8, 8 AM $0.136
-1.20%
$78.68 million $3.02 million
Jul 8, 7 AM $0.138
-0.01%
$79.63 million $2.93 million
Jul 8, 6 AM $0.138
-0.62%
$79.64 million $2.91 million
Jul 8, 5 AM $0.139
+0.27%
$80.14 million $2.81 million
Jul 8, 4 AM $0.138
-0.44%
$79.92 million $2.83 million
Jul 8, 3 AM $0.139
+0.43%
$80.28 million $2.83 million
Jul 8, 2 AM $0.138
-0.29%
$79.9 million $2.81 million
Jul 8, 1 AM $0.139
-1.50%
$80.15 million $2.73 million
Jul 8, 12 AM $0.141
+0.05%
$81.37 million $2.69 million