CoW Protocol Historical Data

COW Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.176
-0.88%
$ 98.41 million $ 8.01 million
Jan 29, 4 PM $ 0.178
+1.03%
$ 99.28 million $ 7.88 million
Jan 29, 3 PM $ 0.176
-5.91%
$ 98.26 million $ 7.45 million
Jan 29, 2 PM $ 0.187
-1.64%
$ 104.43 million $ 3.6 million
Jan 29, 1 PM $ 0.19
+0.70%
$ 106.17 million $ 3.66 million
Jan 29, 12 PM $ 0.189
-0.63%
$ 105.44 million $ 3.84 million
Jan 29, 11 AM $ 0.19
-0.92%
$ 106.11 million $ 4.18 million
Jan 29, 10 AM $ 0.192
-0.17%
$ 107.1 million $ 4.16 million
Jan 29, 9 AM $ 0.192
+0.21%
$ 107.28 million $ 4.21 million
Jan 29, 8 AM $ 0.191
-0.60%
$ 107.05 million $ 4.19 million
Jan 29, 7 AM $ 0.193
-0.07%
$ 107.7 million $ 4.15 million
Jan 29, 6 AM $ 0.193
+0.10%
$ 107.78 million $ 4.16 million
Jan 29, 5 AM $ 0.193
+0.19%
$ 107.05 million $ 4.11 million
Jan 29, 4 AM $ 0.192
+0.00%
$ 106.85 million $ 4.13 million
Jan 29, 3 AM $ 0.192
+0.43%
$ 106.85 million $ 4.09 million
Jan 29, 2 AM $ 0.191
-1.14%
$ 106.39 million $ 4.05 million
Jan 29, 1 AM $ 0.194
-0.12%
$ 107.61 million $ 3.9 million
Jan 29, 12 AM $ 0.194
-0.78%
$ 107.73 million $ 3.93 million
Jan 28, 11 PM $ 0.195
-0.50%
$ 108.59 million $ 3.92 million
Jan 28, 10 PM $ 0.196
+0.30%
$ 109.13 million $ 3.95 million
Jan 28, 9 PM $ 0.196
+1.09%
$ 108.82 million $ 3.99 million
Jan 28, 8 PM $ 0.194
-0.31%
$ 107.63 million $ 4.01 million
Jan 28, 7 PM $ 0.194
+0.06%
$ 107.98 million $ 4.14 million
Jan 28, 6 PM $ 0.194
-0.68%
$ 107.91 million $ 4.1 million
Jan 28, 5 PM $ 0.195
+0.86%
$ 108.65 million $ 4.12 million
Jan 28, 4 PM $ 0.194
-0.55%
$ 107.72 million $ 4.21 million
Jan 28, 3 PM $ 0.195
-0.42%
$ 108.32 million $ 4.38 million
Jan 28, 2 PM $ 0.196
-0.46%
$ 108.76 million $ 4.41 million
Jan 28, 1 PM $ 0.197
+0.03%
$ 109.28 million $ 4.53 million
Jan 28, 12 PM $ 0.196
-1.64%
$ 109.24 million $ 4.58 million
Jan 28, 11 AM $ 0.2
+0.45%
$ 111.06 million $ 4.21 million
Jan 28, 10 AM $ 0.199
-0.40%
$ 110.57 million $ 4.25 million
Jan 28, 9 AM $ 0.2
+0.69%
$ 111.01 million $ 4.21 million
Jan 28, 8 AM $ 0.198
-0.51%
$ 110.25 million $ 4.09 million
Jan 28, 7 AM $ 0.199
-0.83%
$ 110.82 million $ 4.14 million
Jan 28, 6 AM $ 0.201
+0.64%
$ 111.73 million $ 4.28 million
Jan 28, 5 AM $ 0.2
+0.31%
$ 111.03 million $ 4.31 million
Jan 28, 4 AM $ 0.199
-0.46%
$ 110.68 million $ 4.42 million
Jan 28, 3 AM $ 0.2
-0.02%
$ 111.19 million $ 4.49 million
Jan 28, 2 AM $ 0.2
-0.05%
$ 111.22 million $ 4.5 million
Jan 28, 1 AM $ 0.2
-0.59%
$ 111.28 million $ 4.39 million
Jan 28, 12 AM $ 0.201
-0.45%
$ 111.94 million $ 4.36 million
Jan 27, 11 PM $ 0.202
-0.14%
$ 112.44 million $ 4.37 million
Jan 27, 10 PM $ 0.203
+0.23%
$ 112.6 million $ 4.41 million
Jan 27, 9 PM $ 0.202
-0.21%
$ 112.3 million $ 4.37 million
Jan 27, 8 PM $ 0.202
+0.80%
$ 112.57 million $ 4.29 million
Jan 27, 7 PM $ 0.201
-0.25%
$ 111.67 million $ 4.13 million
Jan 27, 6 PM $ 0.201
+1.39%
$ 111.96 million $ 4.13 million
Jan 27, 5 PM $ 0.199
-1.91%
$ 110.42 million $ 4.13 million
Jan 27, 4 PM $ 0.202
+1.51%
$ 112.58 million $ 4.07 million