CoW Protocol Historical Data

COW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.211
-1.56%
$ 117.93 million $ 4.55 million
Mar 23, 3 PM $ 0.214
-4.10%
$ 119.8 million $ 3.98 million
Mar 23, 2 PM $ 0.223
-0.07%
$ 124.92 million $ 3.53 million
Mar 23, 1 PM $ 0.223
+0.51%
$ 125.01 million $ 3.6 million
Mar 23, 12 PM $ 0.222
+0.57%
$ 124.37 million $ 3.35 million
Mar 23, 11 AM $ 0.221
+3.58%
$ 123.67 million $ 3.27 million
Mar 23, 10 AM $ 0.213
-0.24%
$ 119.4 million $ 2.59 million
Mar 23, 9 AM $ 0.214
+0.10%
$ 119.67 million $ 2.6 million
Mar 23, 8 AM $ 0.213
-0.26%
$ 119.55 million $ 2.62 million
Mar 23, 7 AM $ 0.214
+0.26%
$ 119.87 million $ 2.62 million
Mar 23, 6 AM $ 0.213
-1.57%
$ 119.56 million $ 2.62 million
Mar 23, 5 AM $ 0.217
+0.19%
$ 121.47 million $ 2.64 million
Mar 23, 4 AM $ 0.217
-0.09%
$ 121.24 million $ 2.64 million
Mar 23, 3 AM $ 0.217
+0.19%
$ 121.35 million $ 2.63 million
Mar 23, 2 AM $ 0.216
+0.63%
$ 121.12 million $ 2.65 million
Mar 23, 1 AM $ 0.215
+0.89%
$ 120.36 million $ 2.68 million
Mar 23, 12 AM $ 0.213
+0.13%
$ 119.3 million $ 2.96 million
Mar 22, 11 PM $ 0.213
-0.62%
$ 119.13 million $ 3.15 million
Mar 22, 10 PM $ 0.214
+0.50%
$ 119.87 million $ 3.26 million
Mar 22, 9 PM $ 0.213
-0.20%
$ 119.27 million $ 3.26 million
Mar 22, 8 PM $ 0.213
-0.14%
$ 119.5 million $ 3.28 million
Mar 22, 7 PM $ 0.214
-0.78%
$ 119.67 million $ 3.28 million
Mar 22, 6 PM $ 0.215
-0.31%
$ 120.61 million $ 3.22 million
Mar 22, 5 PM $ 0.216
+0.08%
$ 120.99 million $ 3.2 million
Mar 22, 4 PM $ 0.216
+0.09%
$ 120.89 million $ 3.12 million
Mar 22, 3 PM $ 0.216
+0.23%
$ 120.78 million $ 3.15 million
Mar 22, 2 PM $ 0.215
-0.74%
$ 120.5 million $ 3.23 million
Mar 22, 1 PM $ 0.217
+0.11%
$ 121.39 million $ 3.24 million
Mar 22, 12 PM $ 0.217
+0.39%
$ 121.26 million $ 3.22 million
Mar 22, 11 AM $ 0.216
-0.33%
$ 120.79 million $ 3.18 million
Mar 22, 10 AM $ 0.216
-0.66%
$ 121.19 million $ 3.2 million
Mar 22, 9 AM $ 0.218
+0.01%
$ 121.99 million $ 3.28 million
Mar 22, 8 AM $ 0.218
-0.53%
$ 121.98 million $ 3.27 million
Mar 22, 7 AM $ 0.219
-0.52%
$ 122.64 million $ 3.29 million
Mar 22, 6 AM $ 0.22
+0.29%
$ 123.29 million $ 3.38 million
Mar 22, 5 AM $ 0.22
-0.74%
$ 122.93 million $ 3.31 million
Mar 22, 4 AM $ 0.221
+0.67%
$ 123.84 million $ 3.3 million
Mar 22, 3 AM $ 0.22
+0.39%
$ 123.01 million $ 3.3 million
Mar 22, 2 AM $ 0.219
+0.20%
$ 122.53 million $ 3.25 million
Mar 22, 1 AM $ 0.218
-0.17%
$ 122.29 million $ 3.2 million
Mar 22, 12 AM $ 0.219
-0.77%
$ 122.49 million $ 2.81 million
Mar 21, 11 PM $ 0.22
-2.35%
$ 123.44 million $ 2.69 million
Mar 21, 10 PM $ 0.226
+0.17%
$ 126.41 million $ 2.59 million
Mar 21, 9 PM $ 0.225
+0.50%
$ 126.2 million $ 2.56 million
Mar 21, 8 PM $ 0.224
+0.08%
$ 125.56 million $ 2.51 million
Mar 21, 7 PM $ 0.224
-0.04%
$ 125.47 million $ 2.51 million
Mar 21, 6 PM $ 0.224
+0.04%
$ 125.51 million $ 2.55 million
Mar 21, 5 PM $ 0.224
-0.10%
$ 125.46 million $ 2.55 million
Mar 21, 4 PM $ 0.224
-0.63%
$ 125.58 million $ 2.54 million
Mar 21, 3 PM $ 0.226
+0.36%
$ 126.38 million $ 2.5 million