CoW Protocol Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.222
-2.29%
$ 122.8 million $ 2.7 million
Jan 9, 2026 $ 0.228
-1.31%
$ 125.67 million $ 3.32 million
Jan 8, 2026 $ 0.231
-1.16%
$ 127.34 million $ 3.95 million
Jan 7, 2026 $ 0.233
-3.08%
$ 128.26 million $ 4.03 million
Jan 6, 2026 $ 0.241
-0.66%
$ 132.44 million $ 3.08 million
Jan 5, 2026 $ 0.242
+1.79%
$ 133.27 million $ 3.35 million
Jan 4, 2026 $ 0.238
+1.89%
$ 130.93 million $ 3.71 million
Jan 3, 2026 $ 0.234
+1.03%
$ 128.5 million $ 3.19 million
Jan 2, 2026 $ 0.231
+3.68%
$ 127.2 million $ 4.98 million
Jan 1, 2026 $ 0.223
+4.30%
$ 122.68 million $ 4.14 million
Dec 31, 2025 $ 0.214
-1.73%
$ 117.24 million $ 5.48 million
Dec 30, 2025 $ 0.216
+1.56%
$ 119.46 million $ 3.79 million
Dec 29, 2025 $ 0.214
-1.25%
$ 116.91 million $ 4.95 million
Dec 28, 2025 $ 0.215
+0.00%
$ 118.68 million $ 3.29 million
Dec 27, 2025 $ 0.214
-1.58%
$ 117.99 million $ 3.16 million
Dec 26, 2025 $ 0.218
+0.46%
$ 119.48 million $ 5.27 million
Dec 25, 2025 $ 0.219
+0.83%
$ 118.77 million $ 5.59 million
Dec 24, 2025 $ 0.218
-2.28%
$ 118.66 million $ 7.63 million
Dec 23, 2025 $ 0.219
+6.28%
$ 121.73 million $ 20.34 million
Dec 22, 2025 $ 0.204
+2.53%
$ 112.52 million $ 6.66 million
Dec 21, 2025 $ 0.197
-0.20%
$ 108.4 million $ 3.69 million
Dec 20, 2025 $ 0.198
+0.91%
$ 107.86 million $ 2.87 million
Dec 19, 2025 $ 0.197
+3.91%
$ 107.22 million $ 5.93 million
Dec 18, 2025 $ 0.191
+6.34%
$ 103.41 million $ 7.93 million
Dec 17, 2025 $ 0.181
-5.21%
$ 96.02 million $ 4.91 million
Dec 16, 2025 $ 0.191
+1.35%
$ 101.97 million $ 4.68 million
Dec 15, 2025 $ 0.187
-4.09%
$ 100.49 million $ 7.81 million
Dec 14, 2025 $ 0.196
-3.06%
$ 104.33 million $ 4 million
Dec 13, 2025 $ 0.2
+1.43%
$ 108.08 million $ 3.6 million
Dec 12, 2025 $ 0.197
-1.15%
$ 105.24 million $ 7.79 million
Dec 11, 2025 $ 0.199
-2.91%
$ 106.47 million $ 6.05 million
Dec 10, 2025 $ 0.205
+0.68%
$ 109.21 million $ 14.87 million
Dec 9, 2025 $ 0.204
+2.81%
$ 108.49 million $ 5.56 million
Dec 8, 2025 $ 0.198
+2.67%
$ 105.51 million $ 4.54 million
Dec 7, 2025 $ 0.193
+1.11%
$ 102.75 million $ 3.85 million
Dec 6, 2025 $ 0.191
+2.51%
$ 101.64 million $ 3.28 million
Dec 5, 2025 $ 0.186
-3.43%
$ 99.15 million $ 5.82 million
Dec 4, 2025 $ 0.193
-4.09%
$ 102.65 million $ 7.99 million
Dec 3, 2025 $ 0.201
+5.63%
$ 107.2 million $ 7.31 million
Dec 2, 2025 $ 0.191
+5.64%
$ 100.9 million $ 4.52 million
Dec 1, 2025 $ 0.18
-5.52%
$ 95.51 million $ 6.74 million
Nov 30, 2025 $ 0.194
-0.33%
$ 101.09 million $ 5.26 million
Nov 29, 2025 $ 0.194
-1.66%
$ 103.14 million $ 3.05 million
Nov 28, 2025 $ 0.197
+0.86%
$ 104.51 million $ 8.09 million
Nov 27, 2025 $ 0.195
+5.93%
$ 103.35 million $ 15.6 million
Nov 26, 2025 $ 0.183
+2.00%
$ 97.29 million $ 4.06 million
Nov 25, 2025 $ 0.179
+0.32%
$ 94.44 million $ 5.67 million
Nov 24, 2025 $ 0.178
+8.69%
$ 94.31 million $ 8.72 million
Nov 23, 2025 $ 0.166
+1.19%
$ 86.54 million $ 5.14 million
Nov 22, 2025 $ 0.165
-2.04%
$ 86.28 million $ 4.83 million