CoW Protocol Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.159
+0.35%
$ 91.87 million $ 5.96 million
Jun 2, 7 PM $ 0.158
+0.23%
$ 91.56 million $ 5.92 million
Jun 2, 6 PM $ 0.158
-0.93%
$ 91.35 million $ 5.86 million
Jun 2, 5 PM $ 0.159
+0.37%
$ 92.2 million $ 5.83 million
Jun 2, 4 PM $ 0.159
+2.29%
$ 91.86 million $ 5.82 million
Jun 2, 3 PM $ 0.155
-1.83%
$ 89.81 million $ 5.65 million
Jun 2, 2 PM $ 0.158
-4.02%
$ 91.48 million $ 5.48 million
Jun 2, 1 PM $ 0.164
-0.45%
$ 95.26 million $ 5.24 million
Jun 2, 12 PM $ 0.165
-0.07%
$ 95.69 million $ 5.46 million
Jun 2, 11 AM $ 0.165
+0.64%
$ 95.76 million $ 5.41 million
Jun 2, 10 AM $ 0.164
-1.12%
$ 95.15 million $ 5.27 million
Jun 2, 9 AM $ 0.166
-0.49%
$ 96.23 million $ 5.24 million
Jun 2, 8 AM $ 0.167
+1.14%
$ 96.7 million $ 4.91 million
Jun 2, 7 AM $ 0.165
+0.21%
$ 95.61 million $ 4.37 million
Jun 2, 6 AM $ 0.165
+1.46%
$ 95.41 million $ 3.95 million
Jun 2, 5 AM $ 0.162
+0.87%
$ 94.03 million $ 3.72 million
Jun 2, 4 AM $ 0.161
+0.80%
$ 93.22 million $ 3.7 million
Jun 2, 3 AM $ 0.16
+0.46%
$ 92.47 million $ 3.73 million
Jun 2, 2 AM $ 0.159
+0.35%
$ 92.05 million $ 3.84 million
Jun 2, 1 AM $ 0.158
-0.91%
$ 91.72 million $ 4.04 million
Jun 2, 12 AM $ 0.16
-0.10%
$ 92.57 million $ 4.07 million
Jun 1, 11 PM $ 0.16
+0.37%
$ 92.66 million $ 4.07 million
Jun 1, 10 PM $ 0.159
+0.39%
$ 92.31 million $ 4.04 million
Jun 1, 9 PM $ 0.159
-0.95%
$ 91.96 million $ 3.92 million
Jun 1, 8 PM $ 0.16
-0.61%
$ 92.84 million $ 3.93 million
Jun 1, 7 PM $ 0.161
+0.56%
$ 93.41 million $ 3.91 million
Jun 1, 6 PM $ 0.16
-0.33%
$ 92.89 million $ 3.88 million
Jun 1, 5 PM $ 0.161
+0.51%
$ 93.19 million $ 3.88 million
Jun 1, 4 PM $ 0.16
+1.26%
$ 92.67 million $ 3.8 million
Jun 1, 3 PM $ 0.158
+0.44%
$ 91.52 million $ 3.78 million
Jun 1, 2 PM $ 0.157
-1.22%
$ 91.14 million $ 3.75 million
Jun 1, 1 PM $ 0.159
-0.18%
$ 92.27 million $ 3.67 million
Jun 1, 12 PM $ 0.16
-0.35%
$ 92.44 million $ 3.41 million
Jun 1, 11 AM $ 0.16
-0.79%
$ 92.74 million $ 3.31 million
Jun 1, 10 AM $ 0.161
-0.38%
$ 93.48 million $ 3.27 million
Jun 1, 9 AM $ 0.162
+0.13%
$ 93.84 million $ 3.2 million
Jun 1, 8 AM $ 0.162
+0.36%
$ 93.72 million $ 3.16 million
Jun 1, 7 AM $ 0.161
-0.14%
$ 93.38 million $ 3.11 million
Jun 1, 6 AM $ 0.161
-0.98%
$ 93.52 million $ 3.07 million
Jun 1, 5 AM $ 0.163
-0.70%
$ 94.44 million $ 3.01 million
Jun 1, 4 AM $ 0.164
-0.93%
$ 95.11 million $ 2.89 million
Jun 1, 3 AM $ 0.166
+0.74%
$ 96 million $ 2.78 million
Jun 1, 2 AM $ 0.164
+2.08%
$ 95.3 million $ 2.61 million
Jun 1, 1 AM $ 0.161
-1.01%
$ 93.35 million $ 2.33 million
Jun 1, 12 AM $ 0.163
+1.45%
$ 94.31 million $ 2.26 million
May 31, 11 PM $ 0.16
-0.19%
$ 92.97 million $ 2.19 million
May 31, 10 PM $ 0.161
+0.31%
$ 93.15 million $ 2.18 million
May 31, 9 PM $ 0.16
+0.80%
$ 92.85 million $ 2.19 million
May 31, 8 PM $ 0.159
+0.10%
$ 92.11 million $ 2.14 million
May 31, 7 PM $ 0.159
+0.28%
$ 92.01 million $ 2.13 million