CoW Protocol Historical Data

COW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.133
-0.10%
$ 76.98 million $ 2.29 million
Jul 19, 8 AM $ 0.133
-0.02%
$ 77.06 million $ 2.3 million
Jul 19, 7 AM $ 0.133
+0.13%
$ 77.08 million $ 2.31 million
Jul 19, 6 AM $ 0.133
-0.05%
$ 76.98 million $ 2.3 million
Jul 19, 5 AM $ 0.133
+0.15%
$ 77.02 million $ 2.31 million
Jul 19, 4 AM $ 0.133
-0.16%
$ 76.9 million $ 2.28 million
Jul 19, 3 AM $ 0.133
-0.66%
$ 77.03 million $ 2.25 million
Jul 19, 2 AM $ 0.134
+0.85%
$ 77.54 million $ 2.24 million
Jul 19, 1 AM $ 0.133
-0.35%
$ 76.89 million $ 2.22 million
Jul 19, 12 AM $ 0.133
-0.18%
$ 77.16 million $ 2.27 million
Jul 18, 11 PM $ 0.134
-0.26%
$ 77.3 million $ 2.26 million
Jul 18, 10 PM $ 0.134
-0.23%
$ 77.5 million $ 2.21 million
Jul 18, 9 PM $ 0.134
+0.28%
$ 77.68 million $ 2.21 million
Jul 18, 8 PM $ 0.134
-0.32%
$ 77.46 million $ 2.25 million
Jul 18, 7 PM $ 0.134
+0.41%
$ 77.71 million $ 2.25 million
Jul 18, 6 PM $ 0.134
+0.05%
$ 77.39 million $ 2.26 million
Jul 18, 5 PM $ 0.134
+0.31%
$ 77.35 million $ 2.31 million
Jul 18, 4 PM $ 0.133
+0.00%
$ 77.12 million $ 2.38 million
Jul 18, 3 PM $ 0.133
-0.63%
$ 77.12 million $ 2.4 million
Jul 18, 2 PM $ 0.134
+0.00%
$ 77.61 million $ 3.01 million
Jul 18, 1 PM $ 0.134
+0.01%
$ 77.61 million $ 3.58 million
Jul 18, 12 PM $ 0.134
+0.19%
$ 77.6 million $ 3.71 million
Jul 18, 11 AM $ 0.134
-0.18%
$ 77.45 million $ 3.73 million
Jul 18, 10 AM $ 0.134
-0.05%
$ 77.59 million $ 3.81 million
Jul 18, 9 AM $ 0.134
+0.11%
$ 77.64 million $ 3.88 million
Jul 18, 8 AM $ 0.134
-0.53%
$ 77.55 million $ 3.93 million
Jul 18, 7 AM $ 0.135
+0.73%
$ 77.96 million $ 3.97 million
Jul 18, 6 AM $ 0.134
-0.08%
$ 77.4 million $ 4.06 million
Jul 18, 5 AM $ 0.134
+0.02%
$ 77.46 million $ 4.13 million
Jul 18, 4 AM $ 0.134
-0.10%
$ 77.45 million $ 4.17 million
Jul 18, 3 AM $ 0.134
+0.27%
$ 77.53 million $ 4.21 million
Jul 18, 2 AM $ 0.134
-0.15%
$ 77.32 million $ 4.19 million
Jul 18, 1 AM $ 0.134
+0.48%
$ 77.43 million $ 4.22 million
Jul 18, 12 AM $ 0.133
-0.41%
$ 77.06 million $ 4.17 million
Jul 17, 11 PM $ 0.134
+0.09%
$ 77.38 million $ 4.21 million
Jul 17, 10 PM $ 0.134
-0.01%
$ 77.31 million $ 4.25 million
Jul 17, 9 PM $ 0.134
-0.79%
$ 77.32 million $ 4.26 million
Jul 17, 8 PM $ 0.135
+0.29%
$ 77.94 million $ 4.25 million
Jul 17, 7 PM $ 0.134
-0.02%
$ 77.71 million $ 4.27 million
Jul 17, 6 PM $ 0.134
+0.79%
$ 77.73 million $ 4.25 million
Jul 17, 5 PM $ 0.133
+0.42%
$ 77.11 million $ 4.2 million
Jul 17, 4 PM $ 0.133
+0.24%
$ 76.79 million $ 4.16 million
Jul 17, 3 PM $ 0.133
-2.37%
$ 76.61 million $ 4 million
Jul 17, 2 PM $ 0.136
-4.84%
$ 78.46 million $ 3.5 million
Jul 17, 1 PM $ 0.143
-0.77%
$ 82.46 million $ 2.93 million
Jul 17, 12 PM $ 0.144
-0.37%
$ 83.09 million $ 2.82 million
Jul 17, 11 AM $ 0.144
+0.23%
$ 83.41 million $ 2.83 million
Jul 17, 10 AM $ 0.144
+0.04%
$ 83.22 million $ 2.77 million
Jul 17, 9 AM $ 0.144
-0.44%
$ 83.19 million $ 2.72 million
Jul 17, 8 AM $ 0.145
-0.92%
$ 83.56 million $ 2.73 million