Coinranking
CoW Protocol Historical Data
COW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.0717 | -1.85% | ||
| Jul 10 | $ 0.0731 | +6.90% | ||
| Jul 3 | $ 0.0684 | -8.70% | ||
| Jun 26 | $ 0.0749 | +1.75% | ||
| Jun 19 | $ 0.0735 | +5.80% | ||
| Jun 12 | $ 0.0668 | -4.09% | ||
| Jun 5 | $ 0.0697 | -5.78% | ||
| May 29 | $ 0.0722 | -8.04% | ||
| May 22 | $ 0.0727 | -2.15% | ||
| May 15 | $ 0.0687 | -2.42% | ||
| May 8 | $ 0.072 | -6.61% | ||
| May 1 | $ 0.0772 | -0.45% | ||
| Apr 24 | $ 0.0778 | -0.81% | ||
| Apr 17 | $ 0.0797 | -6.74% | ||
| Apr 10 | $ 0.083 | -0.20% | ||
| Apr 3 | $ 0.0832 | -4.03% | ||
| Mar 27 | $ 0.0867 | +6.96% | ||
| Mar 20 | $ 0.0811 | -10.72% | ||
| Mar 13 | $ 0.0885 | +1.88% | ||
| Mar 6 | $ 0.0819 | +5.42% | ||
| Feb 27 | $ 0.0777 | -9.85% | ||
| Feb 20 | $ 0.0862 | -7.18% | ||
| Feb 13 | $ 0.0928 | +8.85% | ||
| Feb 6 | $ 0.0852 | -9.95% | ||
| Jan 30 | $ 0.0947 | -6.51% | ||
| Jan 23 | $ 0.0874 | +0.81% | ||
| Jan 16 | $ 0.0866 | +17.54% | ||
| Jan 9 | $ 0.0736 | +9.94% | ||
| Jan 2 | $ 0.067 | +2.98% | ||
| Dec 26 | $ 0.065 | -18.19% | ||
| Dec 19 | $ 0.0795 | +9.00% | ||
| Dec 12 | $ 0.073 | +1.05% | ||
| Dec 5 | $ 0.0726 | -5.56% | ||
| Nov 28 | $ 0.0769 | +5.76% | ||
| Nov 21 | $ 0.0712 | -10.02% | ||
| Nov 14 | $ 0.0725 | +55.04% | ||
| Nov 7 | $ 0.049 | -44.29% | ||
| Oct 31 | $ 0.0881 | -0.75% | ||
| Oct 24 | $ 0.0886 | +13.18% | ||
| Oct 17 | $ 0.0784 | +1.05% | ||
| Oct 10 | $ 0.0776 | -14.17% | ||
| Oct 3 | $ 0.0901 | -1.99% | ||
| Sep 26 | $ 0.0919 | +6.81% | ||
| Sep 19 | $ 0.0857 | -12.51% | ||
| Sep 12 | $ 0.0981 | -12.93% | ||
| Sep 5 | $ 0.113 | +11.15% | ||
| Aug 29 | $ 0.101 | -5.78% | ||
| Aug 22 | $ 0.108 | -4.30% | ||
| Aug 15 | $ 0.112 | -25.76% | ||
| Aug 8 | $ 0.151 | +11.97% | ||