Coinranking
CoW Protocol Historical Data
COW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0828 | +31.29% | ||
| Oct 23 | $0.0631 | +3.11% | ||
| Oct 16 | $0.0602 | +13.98% | ||
| Oct 9 | $0.0535 | +0.36% | ||
| Oct 2 | $0.0531 | -14.09% | ||
| Sep 25 | $0.0618 | +3.37% | ||
| Sep 18 | $0.0593 | +4.02% | ||
| Sep 11 | $0.0623 | +4.18% | ||
| Sep 4 | $0.0615 | +2.12% | ||
| Aug 28 | $0.0602 | -0.13% | ||
| Aug 21 | $0.0602 | -3.64% | ||
| Aug 14 | $0.0608 | -9.40% | ||
| Aug 7 | $0.067 | +3.13% | ||
| Jul 31 | $0.0677 | -8.69% | ||
| Jul 24 | $0.0741 | +3.26% | ||
| Jul 17 | $0.0717 | -1.85% | ||
| Jul 10 | $0.0731 | +6.90% | ||
| Jul 3 | $0.0684 | -8.70% | ||
| Jun 26 | $0.0749 | +1.75% | ||
| Jun 19 | $0.0735 | +5.80% | ||
| Jun 12 | $0.0668 | -4.09% | ||
| Jun 5 | $0.0697 | -5.78% | ||
| May 29 | $0.0722 | -8.04% | ||
| May 22 | $0.0727 | -2.15% | ||
| May 15 | $0.0687 | -2.42% | ||
| May 8 | $0.072 | -6.61% | ||
| May 1 | $0.0772 | -0.45% | ||
| Apr 24 | $0.0778 | -0.81% | ||
| Apr 17 | $0.0797 | -6.74% | ||
| Apr 10 | $0.083 | -0.20% | ||
| Apr 3 | $0.0832 | -4.03% | ||
| Mar 27 | $0.0867 | +6.96% | ||
| Mar 20 | $0.0811 | -10.72% | ||
| Mar 13 | $0.0885 | +1.88% | ||
| Mar 6 | $0.0819 | +5.42% | ||
| Feb 27 | $0.0777 | -9.85% | ||
| Feb 20 | $0.0862 | -7.18% | ||
| Feb 13 | $0.0928 | +8.85% | ||
| Feb 6 | $0.0852 | -9.95% | ||
| Jan 30 | $0.0947 | -6.51% | ||
| Jan 23 | $0.0874 | +0.81% | ||
| Jan 16 | $0.0866 | +17.54% | ||
| Jan 9 | $0.0736 | +9.94% | ||
| Jan 2 | $0.067 | +2.98% | ||
| Dec 26 | $0.065 | -18.19% | ||
| Dec 19 | $0.0795 | +9.00% | ||
| Dec 12 | $0.073 | +1.05% | ||
| Dec 5 | $0.0726 | -5.56% | ||
| Nov 28 | $0.0769 | +5.76% | ||
| Nov 21 | $0.0712 | -10.02% | ||