Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 PM $0.151
-0.25%
$87.44 million $3.51 million
Jul 3, 9 PM $0.152
-0.06%
$87.66 million $3.56 million
Jul 3, 8 PM $0.152
+1.01%
$87.71 million $3.63 million
Jul 3, 7 PM $0.15
+0.35%
$86.84 million $3.73 million
Jul 3, 6 PM $0.15
-0.05%
$86.54 million $3.71 million
Jul 3, 5 PM $0.15
+0.29%
$86.58 million $3.78 million
Jul 3, 4 PM $0.149
+0.36%
$86.33 million $3.68 million
Jul 3, 3 PM $0.149
-0.11%
$86.02 million $3.68 million
Jul 3, 2 PM $0.149
-0.49%
$86.12 million $3.75 million
Jul 3, 1 PM $0.15
-0.03%
$86.54 million $3.89 million
Jul 3, 12 PM $0.15
-0.06%
$86.57 million $4.42 million
Jul 3, 11 AM $0.15
-0.31%
$86.62 million $4.43 million
Jul 3, 10 AM $0.15
+0.85%
$86.89 million $4.48 million
Jul 3, 9 AM $0.149
+0.02%
$86.16 million $4.52 million
Jul 3, 8 AM $0.149
+0.62%
$86.14 million $4.7 million
Jul 3, 7 AM $0.148
-0.05%
$85.61 million $4.66 million
Jul 3, 6 AM $0.148
+0.09%
$85.65 million $4.7 million
Jul 3, 5 AM $0.148
+0.46%
$85.58 million $4.66 million
Jul 3, 4 AM $0.147
-0.29%
$85.19 million $4.64 million
Jul 3, 3 AM $0.148
+0.14%
$85.44 million $4.65 million
Jul 3, 2 AM $0.148
-0.48%
$85.32 million $4.65 million
Jul 3, 1 AM $0.148
-0.87%
$85.73 million $4.61 million
Jul 3, 12 AM $0.15
-0.41%
$86.49 million $4.36 million
Jul 2, 11 PM $0.15
+0.05%
$86.84 million $4.34 million
Jul 2, 10 PM $0.15
+0.84%
$86.8 million $4.33 million
Jul 2, 9 PM $0.149
-0.30%
$86.07 million $4.31 million
Jul 2, 8 PM $0.149
+2.18%
$86.33 million $4.25 million
Jul 2, 7 PM $0.146
-0.28%
$84.49 million $4.02 million
Jul 2, 6 PM $0.147
+0.66%
$84.73 million $4.03 million
Jul 2, 5 PM $0.146
+0.15%
$84.17 million $3.96 million
Jul 2, 4 PM $0.145
+0.32%
$84.04 million $4.02 million
Jul 2, 3 PM $0.145
+0.05%
$83.78 million $3.99 million
Jul 2, 2 PM $0.145
-0.68%
$83.76 million $4 million
Jul 2, 1 PM $0.146
+0.19%
$84.35 million $3.83 million
Jul 2, 12 PM $0.146
+0.24%
$84.2 million $3.33 million
Jul 2, 11 AM $0.145
-0.10%
$84 million $3.26 million
Jul 2, 10 AM $0.145
-0.30%
$84.09 million $3.21 million
Jul 2, 9 AM $0.146
+0.11%
$84.34 million $3.11 million
Jul 2, 8 AM $0.146
+0.53%
$84.24 million $2.89 million
Jul 2, 7 AM $0.145
+0.26%
$83.8 million $2.86 million
Jul 2, 6 AM $0.145
-0.45%
$83.58 million $2.82 million
Jul 2, 5 AM $0.145
-0.12%
$83.96 million $2.86 million
Jul 2, 4 AM $0.145
-0.16%
$84.06 million $2.89 million
Jul 2, 3 AM $0.146
+0.26%
$84.2 million $2.93 million
Jul 2, 2 AM $0.145
-0.50%
$83.98 million $2.97 million
Jul 2, 1 AM $0.146
+0.76%
$84.4 million $3.46 million
Jul 2, 12 AM $0.145
-0.34%
$83.76 million $3.58 million
Jul 1, 11 PM $0.145
-0.36%
$84.05 million $3.59 million
Jul 1, 10 PM $0.146
+0.09%
$84.35 million $3.63 million
Jul 1, 9 PM $0.146
+0.47%
$84.28 million $3.6 million