CoW Protocol Historical Data

COW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.213
+0.86%
$ 118.51 million $ 3.65 million
Jan 23, 3 PM $ 0.211
+0.96%
$ 117.5 million $ 3.58 million
Jan 23, 2 PM $ 0.209
-0.45%
$ 116.31 million $ 3.59 million
Jan 23, 1 PM $ 0.21
-0.16%
$ 116.91 million $ 3.48 million
Jan 23, 12 PM $ 0.211
-0.42%
$ 117.12 million $ 3.54 million
Jan 23, 11 AM $ 0.211
+0.27%
$ 117.58 million $ 3.53 million
Jan 23, 10 AM $ 0.211
-0.10%
$ 117.27 million $ 3.56 million
Jan 23, 9 AM $ 0.211
-0.02%
$ 117.39 million $ 3.7 million
Jan 23, 8 AM $ 0.211
-0.87%
$ 117.41 million $ 3.69 million
Jan 23, 7 AM $ 0.213
-0.04%
$ 118.45 million $ 3.72 million
Jan 23, 6 AM $ 0.213
-0.24%
$ 118.5 million $ 3.72 million
Jan 23, 5 AM $ 0.214
-0.65%
$ 118.79 million $ 3.7 million
Jan 23, 4 AM $ 0.215
+0.80%
$ 119.57 million $ 3.74 million
Jan 23, 3 AM $ 0.213
-0.02%
$ 118.62 million $ 3.73 million
Jan 23, 2 AM $ 0.213
-0.25%
$ 118.65 million $ 3.75 million
Jan 23, 1 AM $ 0.214
+0.06%
$ 118.94 million $ 3.74 million
Jan 23, 12 AM $ 0.214
+0.68%
$ 118.87 million $ 3.73 million
Jan 22, 11 PM $ 0.212
-0.24%
$ 118.08 million $ 3.69 million
Jan 22, 10 PM $ 0.213
+0.03%
$ 118.35 million $ 3.72 million
Jan 22, 9 PM $ 0.213
+0.28%
$ 118.33 million $ 3.73 million
Jan 22, 8 PM $ 0.212
-1.28%
$ 117.99 million $ 3.73 million
Jan 22, 7 PM $ 0.215
+0.15%
$ 119.53 million $ 3.82 million
Jan 22, 6 PM $ 0.215
-0.84%
$ 119.36 million $ 4.03 million
Jan 22, 5 PM $ 0.216
+0.17%
$ 120.36 million $ 4.04 million
Jan 22, 4 PM $ 0.216
+0.42%
$ 120.16 million $ 4.15 million
Jan 22, 3 PM $ 0.215
+0.10%
$ 119.64 million $ 4.23 million
Jan 22, 2 PM $ 0.215
-0.89%
$ 119.52 million $ 4.2 million
Jan 22, 1 PM $ 0.217
-0.56%
$ 120.6 million $ 4.36 million
Jan 22, 12 PM $ 0.218
+0.22%
$ 121.28 million $ 4.34 million
Jan 22, 11 AM $ 0.218
-0.82%
$ 121.01 million $ 4.49 million
Jan 22, 10 AM $ 0.219
-0.23%
$ 122 million $ 4.57 million
Jan 22, 9 AM $ 0.22
+0.28%
$ 122.29 million $ 4.61 million
Jan 22, 8 AM $ 0.219
-0.47%
$ 121.95 million $ 5.85 million
Jan 22, 7 AM $ 0.22
-0.79%
$ 122.53 million $ 5.83 million
Jan 22, 6 AM $ 0.222
-0.15%
$ 123.51 million $ 5.88 million
Jan 22, 5 AM $ 0.222
+0.24%
$ 123.13 million $ 5.9 million
Jan 22, 4 AM $ 0.222
+0.27%
$ 122.84 million $ 5.83 million
Jan 22, 3 AM $ 0.221
-0.06%
$ 122.51 million $ 5.8 million
Jan 22, 2 AM $ 0.221
-0.15%
$ 122.59 million $ 5.84 million
Jan 22, 1 AM $ 0.222
+0.10%
$ 122.77 million $ 5.91 million
Jan 22, 12 AM $ 0.222
+0.95%
$ 122.75 million $ 5.97 million
Jan 21, 11 PM $ 0.22
-1.22%
$ 121.5 million $ 6.04 million
Jan 21, 10 PM $ 0.222
-0.59%
$ 122.99 million $ 6.12 million
Jan 21, 9 PM $ 0.224
+0.07%
$ 123.73 million $ 6.29 million
Jan 21, 8 PM $ 0.223
-0.25%
$ 123.64 million $ 6.28 million
Jan 21, 7 PM $ 0.224
+3.24%
$ 123.95 million $ 6.16 million
Jan 21, 6 PM $ 0.217
+0.75%
$ 120.06 million $ 5.86 million
Jan 21, 5 PM $ 0.215
-0.03%
$ 119.17 million $ 5.84 million
Jan 21, 4 PM $ 0.215
-3.30%
$ 119.3 million $ 5.95 million
Jan 21, 3 PM $ 0.223
-0.01%
$ 123.27 million $ 6 million