CoW Protocol Historical Data

COW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.215
-3.30%
$ 119.3 million $ 5.95 million
Jan 21, 3 PM $ 0.223
-0.01%
$ 123.27 million $ 6 million
Jan 21, 2 PM $ 0.223
+1.82%
$ 123.28 million $ 6.22 million
Jan 21, 1 PM $ 0.219
-0.97%
$ 121.14 million $ 6.29 million
Jan 21, 12 PM $ 0.221
-0.11%
$ 122.26 million $ 6.36 million
Jan 21, 11 AM $ 0.221
-0.14%
$ 122.45 million $ 6.28 million
Jan 21, 10 AM $ 0.221
+0.68%
$ 122.58 million $ 6.3 million
Jan 21, 9 AM $ 0.22
+0.48%
$ 121.77 million $ 6.3 million
Jan 21, 8 AM $ 0.219
-0.70%
$ 121.16 million $ 5 million
Jan 21, 7 AM $ 0.22
-0.34%
$ 122.02 million $ 5.2 million
Jan 21, 6 AM $ 0.221
-0.82%
$ 122.44 million $ 5.22 million
Jan 21, 5 AM $ 0.223
+0.04%
$ 123.46 million $ 5.3 million
Jan 21, 4 AM $ 0.223
-0.01%
$ 123.42 million $ 5.41 million
Jan 21, 3 AM $ 0.223
+0.02%
$ 123.45 million $ 5.66 million
Jan 21, 2 AM $ 0.223
+0.17%
$ 123.4 million $ 5.66 million
Jan 21, 1 AM $ 0.223
+0.58%
$ 123.19 million $ 5.56 million
Jan 21, 12 AM $ 0.221
+1.45%
$ 122.48 million $ 5.52 million
Jan 20, 11 PM $ 0.218
-0.78%
$ 120.74 million $ 5.37 million
Jan 20, 10 PM $ 0.22
-0.54%
$ 121.68 million $ 5.29 million
Jan 20, 9 PM $ 0.221
-0.59%
$ 122.36 million $ 5.11 million
Jan 20, 8 PM $ 0.222
+0.49%
$ 123.08 million $ 5.09 million
Jan 20, 7 PM $ 0.221
+0.56%
$ 122.47 million $ 5.08 million
Jan 20, 6 PM $ 0.22
-0.40%
$ 121.79 million $ 5.05 million
Jan 20, 5 PM $ 0.221
-0.66%
$ 122.29 million $ 4.99 million
Jan 20, 4 PM $ 0.222
-1.66%
$ 123.1 million $ 4.81 million
Jan 20, 3 PM $ 0.226
-0.52%
$ 125.17 million $ 4.68 million
Jan 20, 2 PM $ 0.227
+1.11%
$ 125.83 million $ 4.47 million
Jan 20, 1 PM $ 0.225
-1.39%
$ 124.45 million $ 4.13 million
Jan 20, 12 PM $ 0.228
+0.27%
$ 126.21 million $ 4.01 million
Jan 20, 11 AM $ 0.227
-0.50%
$ 125.87 million $ 3.93 million
Jan 20, 10 AM $ 0.229
+0.27%
$ 126.52 million $ 3.74 million
Jan 20, 9 AM $ 0.228
+0.04%
$ 126.15 million $ 3.53 million
Jan 20, 8 AM $ 0.228
-0.70%
$ 126.14 million $ 3.62 million
Jan 20, 7 AM $ 0.229
-0.67%
$ 127.02 million $ 3.61 million
Jan 20, 6 AM $ 0.231
-0.80%
$ 127.88 million $ 3.56 million
Jan 20, 5 AM $ 0.233
+0.01%
$ 128.9 million $ 3.52 million
Jan 20, 4 AM $ 0.233
-0.60%
$ 128.94 million $ 3.51 million
Jan 20, 3 AM $ 0.234
+0.13%
$ 129.67 million $ 3.35 million
Jan 20, 2 AM $ 0.234
-0.03%
$ 129.51 million $ 3.37 million
Jan 20, 1 AM $ 0.234
+0.10%
$ 129.56 million $ 3.5 million
Jan 20, 12 AM $ 0.234
-0.10%
$ 129.43 million $ 3.62 million
Jan 19, 11 PM $ 0.234
+0.10%
$ 129.55 million $ 5.11 million
Jan 19, 10 PM $ 0.234
-0.53%
$ 129.5 million $ 5.96 million
Jan 19, 9 PM $ 0.235
-0.08%
$ 130.11 million $ 6.03 million
Jan 19, 8 PM $ 0.235
-0.11%
$ 130.21 million $ 6.01 million
Jan 19, 7 PM $ 0.236
+0.41%
$ 130.35 million $ 6.03 million
Jan 19, 6 PM $ 0.235
+0.42%
$ 129.82 million $ 6 million
Jan 19, 5 PM $ 0.234
-0.11%
$ 129.28 million $ 6.09 million
Jan 19, 4 PM $ 0.234
+0.47%
$ 129.43 million $ 6.07 million
Jan 19, 3 PM $ 0.233
-0.20%
$ 128.83 million $ 6.04 million