Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.145
+0.27%
$83.89 million $3.56 million
Jul 1, 7 PM $0.145
-0.44%
$83.66 million $3.59 million
Jul 1, 6 PM $0.145
-1.16%
$84.03 million $3.57 million
Jul 1, 5 PM $0.147
+0.96%
$84.95 million $3.56 million
Jul 1, 4 PM $0.146
-0.01%
$84.14 million $3.83 million
Jul 1, 3 PM $0.146
+0.31%
$84.15 million $3.83 million
Jul 1, 2 PM $0.145
-0.15%
$83.89 million $3.78 million
Jul 1, 1 PM $0.145
+0.21%
$84.02 million $3.88 million
Jul 1, 12 PM $0.145
-0.11%
$83.84 million $4.82 million
Jul 1, 11 AM $0.145
+0.04%
$83.94 million $4.88 million
Jul 1, 10 AM $0.145
-0.49%
$83.9 million $4.88 million
Jul 1, 9 AM $0.146
+0.04%
$84.32 million $4.87 million
Jul 1, 8 AM $0.146
+0.37%
$84.28 million $4.89 million
Jul 1, 7 AM $0.145
+0.10%
$83.97 million $5.05 million
Jul 1, 6 AM $0.145
+0.19%
$83.88 million $5.22 million
Jul 1, 5 AM $0.145
-0.52%
$83.72 million $5.21 million
Jul 1, 4 AM $0.146
+0.23%
$84.16 million $5.13 million
Jul 1, 3 AM $0.145
+0.35%
$83.97 million $5.1 million
Jul 1, 2 AM $0.145
-1.75%
$83.67 million $4.99 million
Jul 1, 1 AM $0.147
+1.25%
$85.17 million $4.48 million
Jul 1, 12 AM $0.146
-0.07%
$84.12 million $4.36 million
Jun 30, 11 PM $0.146
+0.77%
$84.18 million $4.51 million
Jun 30, 10 PM $0.145
-0.07%
$83.54 million $4.46 million
Jun 30, 9 PM $0.145
-0.02%
$83.6 million $4.47 million
Jun 30, 8 PM $0.145
-0.22%
$83.61 million $4.49 million
Jun 30, 7 PM $0.145
+0.15%
$83.8 million $4.44 million
Jun 30, 6 PM $0.145
-0.02%
$83.67 million $4.44 million
Jun 30, 5 PM $0.145
-1.15%
$83.7 million $4.61 million
Jun 30, 4 PM $0.146
+0.73%
$84.67 million $5.05 million
Jun 30, 3 PM $0.145
+0.49%
$84.06 million $5.08 million
Jun 30, 2 PM $0.145
-0.37%
$83.65 million $5.25 million
Jun 30, 1 PM $0.145
+0.40%
$83.96 million $5.66 million
Jun 30, 12 PM $0.145
-0.03%
$83.65 million $6.33 million
Jun 30, 11 AM $0.145
-0.02%
$83.67 million $6.43 million
Jun 30, 10 AM $0.145
-0.06%
$83.68 million $6.42 million
Jun 30, 9 AM $0.145
-0.09%
$83.74 million $6.45 million
Jun 30, 8 AM $0.145
-0.04%
$83.82 million $6.46 million
Jun 30, 7 AM $0.145
-1.09%
$83.85 million $6.28 million
Jun 30, 6 AM $0.147
+0.57%
$84.78 million $6.1 million
Jun 30, 5 AM $0.146
+0.57%
$84.3 million $6.07 million
Jun 30, 4 AM $0.145
+0.04%
$83.82 million $6.13 million
Jun 30, 3 AM $0.145
-0.11%
$83.78 million $6.14 million
Jun 30, 2 AM $0.145
-0.02%
$83.87 million $6.17 million
Jun 30, 1 AM $0.145
+0.04%
$83.89 million $6.23 million
Jun 30, 12 AM $0.145
+0.09%
$83.86 million $6.23 million
Jun 29, 11 PM $0.145
+0.05%
$83.78 million $6.14 million
Jun 29, 10 PM $0.145
-0.10%
$83.74 million $6.26 million
Jun 29, 9 PM $0.145
-0.18%
$83.82 million $6.36 million
Jun 29, 8 PM $0.145
+0.11%
$83.98 million $6.4 million
Jun 29, 7 PM $0.145
-0.10%
$83.89 million $6.44 million