Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 PM $0.145
+0.26%
$83.85 million $2.57 million
Jun 27, 5 PM $0.145
-0.78%
$83.64 million $2.56 million
Jun 27, 4 PM $0.146
-0.30%
$84.29 million $2.54 million
Jun 27, 3 PM $0.146
+0.36%
$84.53 million $2.57 million
Jun 27, 2 PM $0.146
+0.59%
$84.23 million $2.64 million
Jun 27, 1 PM $0.145
-0.10%
$83.73 million $2.69 million
Jun 27, 12 PM $0.145
-0.02%
$83.82 million $2.78 million
Jun 27, 11 AM $0.145
-0.09%
$83.84 million $2.86 million
Jun 27, 10 AM $0.145
-0.07%
$83.91 million $2.87 million
Jun 27, 9 AM $0.145
+0.19%
$83.97 million $2.91 million
Jun 27, 8 AM $0.145
-0.39%
$83.82 million $2.99 million
Jun 27, 7 AM $0.146
+0.27%
$84.15 million $3.05 million
Jun 27, 6 AM $0.145
+0.04%
$83.92 million $3.15 million
Jun 27, 5 AM $0.145
-0.06%
$83.89 million $3.18 million
Jun 27, 4 AM $0.145
-0.49%
$83.94 million $3.23 million
Jun 27, 3 AM $0.146
-0.04%
$84.35 million $3.27 million
Jun 27, 2 AM $0.146
+1.21%
$84.39 million $3.35 million
Jun 27, 1 AM $0.144
-0.71%
$83.38 million $3.41 million
Jun 27, 12 AM $0.145
+0.40%
$83.98 million $3.44 million
Jun 26, 11 PM $0.145
-0.10%
$83.65 million $3.44 million
Jun 26, 10 PM $0.145
+0.18%
$83.73 million $3.45 million
Jun 26, 9 PM $0.145
-0.28%
$83.58 million $3.45 million
Jun 26, 8 PM $0.145
-0.86%
$83.81 million $3.46 million
Jun 26, 7 PM $0.146
+0.25%
$84.55 million $3.4 million
Jun 26, 6 PM $0.146
-0.95%
$84.34 million $3.38 million
Jun 26, 5 PM $0.147
+0.29%
$85.15 million $3.41 million
Jun 26, 4 PM $0.147
+0.98%
$84.9 million $3.42 million
Jun 26, 3 PM $0.145
+1.01%
$84.08 million $3.37 million
Jun 26, 2 PM $0.144
-0.28%
$83.23 million $3.39 million
Jun 26, 1 PM $0.144
+1.77%
$83.47 million $3.62 million
Jun 26, 12 PM $0.142
-0.09%
$82.02 million $3.7 million
Jun 26, 11 AM $0.142
+0.00%
$82.09 million $3.72 million
Jun 26, 10 AM $0.142
-0.57%
$82.1 million $3.74 million
Jun 26, 9 AM $0.143
-0.95%
$82.57 million $3.8 million
Jun 26, 8 AM $0.144
-0.75%
$83.35 million $3.77 million
Jun 26, 7 AM $0.145
+1.03%
$83.99 million $3.7 million
Jun 26, 6 AM $0.144
+0.81%
$83.13 million $3.61 million
Jun 26, 5 AM $0.143
+0.29%
$82.49 million $3.52 million
Jun 26, 4 AM $0.143
-0.68%
$82.73 million $3.47 million
Jun 26, 3 AM $0.144
+2.31%
$83.3 million $3.44 million
Jun 26, 2 AM $0.141
-2.30%
$81.42 million $3.32 million
Jun 26, 1 AM $0.144
-0.62%
$83.33 million $3.24 million
Jun 26, 12 AM $0.145
-0.43%
$83.85 million $3.24 million
Jun 25, 11 PM $0.146
+0.57%
$84.22 million $3.24 million
Jun 25, 10 PM $0.145
-1.97%
$83.74 million $3.21 million
Jun 25, 9 PM $0.148
+0.56%
$85.42 million $3.22 million
Jun 25, 8 PM $0.147
+0.94%
$84.95 million $3.19 million
Jun 25, 7 PM $0.146
-0.29%
$84.16 million $3.26 million
Jun 25, 6 PM $0.146
-0.19%
$84.41 million $3.3 million
Jun 25, 5 PM $0.146
+1.06%
$84.57 million $3.3 million