CoW Protocol Historical Data

COW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.253
-0.02%
$ 139.93 million $ 4.45 million
Jan 17, 2 PM $ 0.253
+1.80%
$ 139.89 million $ 4.49 million
Jan 17, 1 PM $ 0.248
+1.78%
$ 137.43 million $ 3.75 million
Jan 17, 12 PM $ 0.244
+0.81%
$ 135.02 million $ 3.27 million
Jan 17, 11 AM $ 0.242
-0.45%
$ 133.94 million $ 3.24 million
Jan 17, 10 AM $ 0.243
+0.11%
$ 134.54 million $ 3.13 million
Jan 17, 9 AM $ 0.243
-0.19%
$ 134.39 million $ 3.15 million
Jan 17, 8 AM $ 0.243
+0.05%
$ 134.65 million $ 3.12 million
Jan 17, 7 AM $ 0.243
+0.55%
$ 134.59 million $ 3.13 million
Jan 17, 6 AM $ 0.242
+0.01%
$ 133.85 million $ 3.12 million
Jan 17, 5 AM $ 0.242
+0.19%
$ 133.85 million $ 3.16 million
Jan 17, 4 AM $ 0.241
-0.12%
$ 133.59 million $ 3.23 million
Jan 17, 3 AM $ 0.242
+0.02%
$ 133.76 million $ 3.39 million
Jan 17, 2 AM $ 0.242
-0.36%
$ 133.73 million $ 3.96 million
Jan 17, 1 AM $ 0.242
+0.00%
$ 134.22 million $ 4.1 million
Jan 17, 12 AM $ 0.242
-0.55%
$ 134.22 million $ 4.09 million
Jan 16, 11 PM $ 0.244
+0.11%
$ 134.95 million $ 4.09 million
Jan 16, 10 PM $ 0.244
+0.10%
$ 134.81 million $ 4.2 million
Jan 16, 9 PM $ 0.243
+0.25%
$ 134.68 million $ 4.21 million
Jan 16, 8 PM $ 0.243
+1.02%
$ 134.36 million $ 4.06 million
Jan 16, 7 PM $ 0.24
-0.09%
$ 133 million $ 4.06 million
Jan 16, 6 PM $ 0.241
-0.06%
$ 133.12 million $ 4.16 million
Jan 16, 5 PM $ 0.241
+0.07%
$ 133.16 million $ 4.31 million
Jan 16, 4 PM $ 0.24
+0.77%
$ 133.1 million $ 4.47 million
Jan 16, 3 PM $ 0.239
-1.77%
$ 132.08 million $ 4.57 million
Jan 16, 2 PM $ 0.243
+0.06%
$ 134.46 million $ 4.71 million
Jan 16, 1 PM $ 0.243
-0.12%
$ 134.46 million $ 4.83 million
Jan 16, 12 PM $ 0.243
-0.03%
$ 134.54 million $ 4.93 million
Jan 16, 11 AM $ 0.243
-0.20%
$ 134.58 million $ 4.95 million
Jan 16, 10 AM $ 0.244
-0.35%
$ 134.85 million $ 4.97 million
Jan 16, 9 AM $ 0.244
+0.14%
$ 135.32 million $ 5.02 million
Jan 16, 8 AM $ 0.244
+0.38%
$ 135.14 million $ 5.19 million
Jan 16, 7 AM $ 0.243
-0.18%
$ 134.6 million $ 5.42 million
Jan 16, 6 AM $ 0.244
+0.49%
$ 134.86 million $ 6.33 million
Jan 16, 5 AM $ 0.242
+0.91%
$ 134.2 million $ 6.48 million
Jan 16, 4 AM $ 0.24
-0.74%
$ 132.98 million $ 6.49 million
Jan 16, 3 AM $ 0.242
-1.33%
$ 133.95 million $ 6.71 million
Jan 16, 2 AM $ 0.245
+0.31%
$ 135.78 million $ 7.88 million
Jan 16, 1 AM $ 0.245
-0.02%
$ 135.36 million $ 7.93 million
Jan 16, 12 AM $ 0.245
-0.18%
$ 135.39 million $ 8.36 million
Jan 15, 11 PM $ 0.245
-0.07%
$ 135.6 million $ 9.21 million
Jan 15, 10 PM $ 0.245
+0.42%
$ 135.72 million $ 9.22 million
Jan 15, 9 PM $ 0.244
+0.44%
$ 135.16 million $ 9.35 million
Jan 15, 8 PM $ 0.243
-0.89%
$ 134.56 million $ 9.49 million
Jan 15, 7 PM $ 0.245
+0.25%
$ 135.77 million $ 9.61 million
Jan 15, 6 PM $ 0.245
-0.57%
$ 135.43 million $ 9.76 million
Jan 15, 5 PM $ 0.246
-1.19%
$ 136.21 million $ 9.94 million
Jan 15, 4 PM $ 0.249
+0.98%
$ 137.84 million $ 10.37 million
Jan 15, 3 PM $ 0.247
-1.67%
$ 136.49 million $ 10.79 million
Jan 15, 2 PM $ 0.251
-0.72%
$ 138.8 million $ 12.49 million