CoW Protocol Historical Data

COW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.247
-1.67%
$ 136.49 million $ 10.79 million
Jan 15, 2 PM $ 0.251
-0.72%
$ 138.8 million $ 12.49 million
Jan 15, 1 PM $ 0.253
-0.42%
$ 139.87 million $ 13.15 million
Jan 15, 12 PM $ 0.254
+0.47%
$ 140.4 million $ 13.58 million
Jan 15, 11 AM $ 0.252
-0.74%
$ 139.75 million $ 16.01 million
Jan 15, 10 AM $ 0.254
-0.31%
$ 140.79 million $ 17.37 million
Jan 15, 9 AM $ 0.255
+0.11%
$ 141.23 million $ 19.68 million
Jan 15, 8 AM $ 0.255
+0.27%
$ 141.13 million $ 20.36 million
Jan 15, 7 AM $ 0.254
+2.22%
$ 140.7 million $ 20.75 million
Jan 15, 6 AM $ 0.249
-0.67%
$ 137.64 million $ 20.18 million
Jan 15, 5 AM $ 0.25
+0.15%
$ 138.59 million $ 21.03 million
Jan 15, 4 AM $ 0.25
+0.12%
$ 138.06 million $ 21.4 million
Jan 15, 3 AM $ 0.25
-4.19%
$ 137.93 million $ 21.2 million
Jan 15, 2 AM $ 0.261
-0.65%
$ 143.93 million $ 20.17 million
Jan 15, 1 AM $ 0.262
-2.14%
$ 144.87 million $ 20.13 million
Jan 15, 12 AM $ 0.268
+1.06%
$ 148.03 million $ 20.06 million
Jan 14, 11 PM $ 0.265
+0.44%
$ 146.48 million $ 19.22 million
Jan 14, 10 PM $ 0.264
-0.57%
$ 145.84 million $ 19.26 million
Jan 14, 9 PM $ 0.266
-0.23%
$ 146.68 million $ 19.65 million
Jan 14, 8 PM $ 0.266
-0.25%
$ 147.02 million $ 19.63 million
Jan 14, 7 PM $ 0.267
+0.85%
$ 147.39 million $ 19.94 million
Jan 14, 6 PM $ 0.265
-1.10%
$ 146.15 million $ 19.81 million
Jan 14, 5 PM $ 0.268
-1.37%
$ 147.77 million $ 19.74 million
Jan 14, 4 PM $ 0.271
-1.44%
$ 149.83 million $ 19.54 million
Jan 14, 3 PM $ 0.275
-1.05%
$ 152.05 million $ 19.25 million
Jan 14, 2 PM $ 0.278
+4.00%
$ 153.35 million $ 18.16 million
Jan 14, 1 PM $ 0.267
-1.29%
$ 147.45 million $ 18.01 million
Jan 14, 12 PM $ 0.27
+0.11%
$ 149.37 million $ 18.35 million
Jan 14, 11 AM $ 0.27
-1.54%
$ 149.2 million $ 15.57 million
Jan 14, 10 AM $ 0.274
+2.18%
$ 151.5 million $ 14.52 million
Jan 14, 9 AM $ 0.268
+1.97%
$ 148.27 million $ 12.33 million
Jan 14, 8 AM $ 0.263
+1.05%
$ 145.4 million $ 13.84 million
Jan 14, 7 AM $ 0.261
-0.11%
$ 143.89 million $ 15.64 million
Jan 14, 6 AM $ 0.261
+0.51%
$ 144.04 million $ 15.88 million
Jan 14, 5 AM $ 0.259
+1.32%
$ 143.16 million $ 14.93 million
Jan 14, 4 AM $ 0.256
-0.57%
$ 141.44 million $ 14.51 million
Jan 14, 3 AM $ 0.258
+0.75%
$ 142.24 million $ 14.42 million
Jan 14, 2 AM $ 0.256
+0.44%
$ 141.19 million $ 14.27 million
Jan 14, 1 AM $ 0.255
-0.16%
$ 140.59 million $ 14.13 million
Jan 14, 12 AM $ 0.255
+0.96%
$ 140.8 million $ 13.97 million
Jan 13, 11 PM $ 0.252
+0.08%
$ 139.39 million $ 13.93 million
Jan 13, 10 PM $ 0.252
+2.86%
$ 139.29 million $ 13.81 million
Jan 13, 9 PM $ 0.245
+0.47%
$ 135.48 million $ 13.29 million
Jan 13, 8 PM $ 0.244
-1.09%
$ 134.85 million $ 13.2 million
Jan 13, 7 PM $ 0.247
+0.49%
$ 136.37 million $ 12.83 million
Jan 13, 6 PM $ 0.246
-0.31%
$ 135.71 million $ 12.64 million
Jan 13, 5 PM $ 0.246
-0.49%
$ 136.13 million $ 12.61 million
Jan 13, 4 PM $ 0.248
+1.05%
$ 136.8 million $ 12.48 million
Jan 13, 3 PM $ 0.245
-0.75%
$ 135.38 million $ 12.39 million
Jan 13, 2 PM $ 0.247
+0.64%
$ 136.14 million $ 12.45 million