Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.145
-0.92%
$83.69 million $3.42 million
Jun 25, 3 PM $0.146
+0.32%
$84.46 million $3.51 million
Jun 25, 2 PM $0.146
+3.66%
$84.3 million $3.47 million
Jun 25, 1 PM $0.141
-5.48%
$81.28 million $3.23 million
Jun 25, 12 PM $0.149
-0.26%
$85.99 million $3.16 million
Jun 25, 11 AM $0.149
-0.20%
$86.22 million $3.1 million
Jun 25, 10 AM $0.149
-0.95%
$86.39 million $3.12 million
Jun 25, 9 AM $0.151
-0.41%
$87.22 million $3.08 million
Jun 25, 8 AM $0.152
-0.40%
$87.58 million $3.09 million
Jun 25, 7 AM $0.152
-0.06%
$87.93 million $3.11 million
Jun 25, 6 AM $0.152
+0.21%
$87.99 million $3.07 million
Jun 25, 5 AM $0.152
+0.23%
$87.8 million $3.14 million
Jun 25, 4 AM $0.152
+0.87%
$87.61 million $3.14 million
Jun 25, 3 AM $0.15
-0.52%
$86.85 million $3.14 million
Jun 25, 2 AM $0.151
-0.49%
$87.3 million $3.17 million
Jun 25, 1 AM $0.152
+0.15%
$87.73 million $3.17 million
Jun 25, 12 AM $0.152
-0.61%
$87.6 million $3.18 million
Jun 24, 11 PM $0.152
+0.88%
$88.14 million $3.17 million
Jun 24, 10 PM $0.151
+0.59%
$87.36 million $3.18 million
Jun 24, 9 PM $0.15
+0.12%
$86.85 million $3.17 million
Jun 24, 8 PM $0.15
+1.81%
$86.75 million $3.15 million
Jun 24, 7 PM $0.147
+0.41%
$85.2 million $3.06 million
Jun 24, 6 PM $0.147
+0.96%
$84.85 million $3.03 million
Jun 24, 5 PM $0.145
-1.21%
$84.05 million $3 million
Jun 24, 4 PM $0.147
-2.00%
$85.07 million $2.87 million
Jun 24, 3 PM $0.15
-1.65%
$86.8 million $2.83 million
Jun 24, 2 PM $0.153
+0.04%
$88.26 million $2.81 million
Jun 24, 1 PM $0.153
-1.02%
$88.22 million $2.75 million
Jun 24, 12 PM $0.154
-0.56%
$89.13 million $2.69 million
Jun 24, 11 AM $0.155
+0.82%
$89.64 million $2.66 million
Jun 24, 10 AM $0.154
-0.25%
$88.91 million $2.63 million
Jun 24, 9 AM $0.154
-0.40%
$89.12 million $2.61 million
Jun 24, 8 AM $0.155
+0.30%
$89.48 million $2.62 million
Jun 24, 7 AM $0.154
-0.78%
$89.22 million $2.71 million
Jun 24, 6 AM $0.156
-0.04%
$89.92 million $2.76 million
Jun 24, 5 AM $0.156
+0.71%
$89.95 million $2.78 million
Jun 24, 4 AM $0.155
+0.11%
$89.31 million $2.77 million
Jun 24, 3 AM $0.154
+0.09%
$89.22 million $2.75 million
Jun 24, 2 AM $0.154
-0.49%
$89.15 million $2.73 million
Jun 24, 1 AM $0.155
-0.21%
$89.6 million $2.76 million
Jun 24, 12 AM $0.155
+0.46%
$89.78 million $2.76 million
Jun 23, 11 PM $0.155
+0.66%
$89.36 million $2.76 million
Jun 23, 10 PM $0.154
-0.27%
$88.77 million $2.8 million
Jun 23, 9 PM $0.154
-0.53%
$89.01 million $3 million
Jun 23, 8 PM $0.155
-0.43%
$89.49 million $3.07 million
Jun 23, 7 PM $0.155
-0.42%
$89.87 million $3.05 million
Jun 23, 6 PM $0.156
+1.16%
$90.25 million $3.05 million
Jun 23, 5 PM $0.154
+0.09%
$89.21 million $3.11 million
Jun 23, 4 PM $0.154
+0.30%
$89.13 million $3.13 million
Jun 23, 3 PM $0.154
-0.73%
$88.85 million $3.08 million