CoW Protocol Historical Data

COW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.232
+1.46%
$ 130.08 million $ 10.33 million
Mar 9, 10 AM $ 0.228
-1.50%
$ 128.21 million $ 10.4 million
Mar 9, 9 AM $ 0.232
+0.63%
$ 130.16 million $ 10.09 million
Mar 9, 8 AM $ 0.23
+2.78%
$ 129.33 million $ 9.07 million
Mar 9, 7 AM $ 0.224
+0.59%
$ 125.84 million $ 8.33 million
Mar 9, 6 AM $ 0.223
-1.57%
$ 125.1 million $ 8.28 million
Mar 9, 5 AM $ 0.226
+0.98%
$ 127.1 million $ 8.32 million
Mar 9, 4 AM $ 0.224
+0.23%
$ 125.87 million $ 8.25 million
Mar 9, 3 AM $ 0.224
+1.36%
$ 125.58 million $ 8.28 million
Mar 9, 2 AM $ 0.221
+0.56%
$ 123.89 million $ 8.38 million
Mar 9, 1 AM $ 0.219
+1.83%
$ 123.2 million $ 8.16 million
Mar 9, 12 AM $ 0.215
+0.01%
$ 120.99 million $ 8.06 million
Mar 8, 11 PM $ 0.215
-0.50%
$ 121 million $ 7.97 million
Mar 8, 10 PM $ 0.216
-0.78%
$ 121.6 million $ 7.94 million
Mar 8, 9 PM $ 0.218
-0.74%
$ 122.56 million $ 7.52 million
Mar 8, 8 PM $ 0.22
+0.56%
$ 123.47 million $ 7.48 million
Mar 8, 7 PM $ 0.219
+2.40%
$ 122.78 million $ 7.27 million
Mar 8, 6 PM $ 0.213
-0.26%
$ 119.9 million $ 6.97 million
Mar 8, 5 PM $ 0.214
+0.83%
$ 120.22 million $ 7.04 million
Mar 8, 4 PM $ 0.212
-0.70%
$ 119.22 million $ 6.94 million
Mar 8, 3 PM $ 0.214
-0.71%
$ 120.06 million $ 6.67 million
Mar 8, 2 PM $ 0.215
-0.77%
$ 120.92 million $ 6.67 million
Mar 8, 1 PM $ 0.217
-0.57%
$ 121.86 million $ 6.36 million
Mar 8, 12 PM $ 0.218
-1.87%
$ 122.55 million $ 5.83 million
Mar 8, 11 AM $ 0.222
-2.06%
$ 124.89 million $ 5.08 million
Mar 8, 10 AM $ 0.227
-0.11%
$ 127.52 million $ 4.81 million
Mar 8, 9 AM $ 0.227
+0.31%
$ 127.67 million $ 4.66 million
Mar 8, 8 AM $ 0.227
-0.56%
$ 127.28 million $ 4.59 million
Mar 8, 7 AM $ 0.228
-0.05%
$ 127.99 million $ 4.47 million
Mar 8, 6 AM $ 0.228
+0.79%
$ 128.05 million $ 4.5 million
Mar 8, 5 AM $ 0.226
-0.04%
$ 127.05 million $ 4.66 million
Mar 8, 4 AM $ 0.226
-0.48%
$ 127.1 million $ 5.29 million
Mar 8, 3 AM $ 0.227
+0.17%
$ 127.74 million $ 5.58 million
Mar 8, 2 AM $ 0.227
-2.30%
$ 127.52 million $ 5.36 million
Mar 8, 1 AM $ 0.232
+0.48%
$ 130.53 million $ 5.42 million
Mar 8, 12 AM $ 0.231
+0.26%
$ 129.9 million $ 5.27 million
Mar 7, 11 PM $ 0.231
+0.02%
$ 129.56 million $ 5.39 million
Mar 7, 10 PM $ 0.231
-0.99%
$ 129.54 million $ 5.28 million
Mar 7, 9 PM $ 0.233
+0.10%
$ 130.84 million $ 5.22 million
Mar 7, 8 PM $ 0.233
+0.01%
$ 130.7 million $ 5.23 million
Mar 7, 7 PM $ 0.233
-0.18%
$ 130.7 million $ 5.3 million
Mar 7, 6 PM $ 0.233
-0.52%
$ 130.94 million $ 5.22 million
Mar 7, 5 PM $ 0.234
-0.83%
$ 131.63 million $ 5.14 million
Mar 7, 4 PM $ 0.236
+0.63%
$ 132.73 million $ 5.16 million
Mar 7, 3 PM $ 0.235
-0.67%
$ 131.89 million $ 5.22 million
Mar 7, 2 PM $ 0.236
-0.13%
$ 132.78 million $ 5.35 million
Mar 7, 1 PM $ 0.237
-0.65%
$ 132.95 million $ 5.65 million
Mar 7, 12 PM $ 0.238
+0.60%
$ 133.82 million $ 5.85 million
Mar 7, 11 AM $ 0.237
+0.81%
$ 133.03 million $ 5.91 million
Mar 7, 10 AM $ 0.235
-0.52%
$ 131.95 million $ 7.02 million