Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.154
-0.73%
$88.85 million $3.08 million
Jun 23, 2 PM $0.155
-0.20%
$89.56 million $3.11 million
Jun 23, 1 PM $0.155
+0.74%
$89.74 million $3.12 million
Jun 23, 12 PM $0.154
+0.07%
$89.08 million $3.13 million
Jun 23, 11 AM $0.154
+0.70%
$89.02 million $3.16 million
Jun 23, 10 AM $0.153
+0.01%
$88.4 million $3.18 million
Jun 23, 9 AM $0.153
+0.52%
$88.39 million $3.2 million
Jun 23, 8 AM $0.152
-1.12%
$87.94 million $3.19 million
Jun 23, 7 AM $0.154
-0.29%
$88.93 million $3.11 million
Jun 23, 6 AM $0.154
-1.24%
$89.19 million $3.1 million
Jun 23, 5 AM $0.156
-0.44%
$90.31 million $3.06 million
Jun 23, 4 AM $0.157
-0.83%
$90.71 million $3.07 million
Jun 23, 3 AM $0.158
-0.06%
$91.47 million $3.09 million
Jun 23, 2 AM $0.158
+0.02%
$91.52 million $3.25 million
Jun 23, 1 AM $0.158
-0.02%
$91.5 million $3.32 million
Jun 23, 12 AM $0.158
-0.75%
$91.52 million $3.33 million
Jun 22, 11 PM $0.16
+2.05%
$92.21 million $3.4 million
Jun 22, 10 PM $0.156
-0.97%
$90.36 million $3.41 million
Jun 22, 9 PM $0.158
-2.79%
$91.25 million $2.37 million
Jun 22, 8 PM $0.162
+1.11%
$93.87 million $3.43 million
Jun 22, 7 PM $0.161
+0.89%
$92.84 million $4.27 million
Jun 22, 6 PM $0.159
-0.31%
$92 million $4.61 million
Jun 22, 5 PM $0.16
-0.55%
$92.28 million $4.54 million
Jun 22, 4 PM $0.161
-1.29%
$92.8 million $4.47 million
Jun 22, 3 PM $0.163
-0.55%
$94 million $4.51 million
Jun 22, 2 PM $0.164
-0.98%
$94.52 million $4.49 million
Jun 22, 1 PM $0.165
+0.68%
$95.46 million $4.47 million
Jun 22, 12 PM $0.164
+0.35%
$94.81 million $4.43 million
Jun 22, 11 AM $0.163
+1.33%
$94.49 million $4.44 million
Jun 22, 10 AM $0.161
-0.38%
$93.25 million $4.44 million
Jun 22, 9 AM $0.162
+0.28%
$93.61 million $4.42 million
Jun 22, 8 AM $0.161
-0.37%
$93.35 million $4.4 million
Jun 22, 7 AM $0.162
+0.04%
$93.73 million $4.42 million
Jun 22, 6 AM $0.162
+0.29%
$93.68 million $4.38 million
Jun 22, 5 AM $0.162
+0.02%
$93.41 million $4.31 million
Jun 22, 4 AM $0.162
+0.28%
$93.39 million $4.32 million
Jun 22, 3 AM $0.161
-0.38%
$93.14 million $4.3 million
Jun 22, 2 AM $0.162
-0.77%
$93.49 million $4.18 million
Jun 22, 1 AM $0.163
+1.03%
$94.22 million $4.09 million
Jun 22, 12 AM $0.161
+2.11%
$93.26 million $4.07 million
Jun 21, 11 PM $0.158
-1.03%
$91.34 million $3.94 million
Jun 21, 10 PM $0.16
-0.43%
$92.29 million $3.89 million
Jun 21, 9 PM $0.16
-0.92%
$92.69 million $3.84 million
Jun 21, 8 PM $0.162
-3.03%
$93.55 million $3.69 million
Jun 21, 7 PM $0.167
+2.84%
$96.47 million $2.83 million
Jun 21, 6 PM $0.162
+0.54%
$93.81 million $2.38 million
Jun 21, 5 PM $0.161
+0.15%
$93.31 million $2.33 million
Jun 21, 4 PM $0.161
+0.24%
$93.17 million $2.33 million
Jun 21, 3 PM $0.161
+0.69%
$92.95 million $2.37 million
Jun 21, 2 PM $0.16
-0.01%
$92.31 million $2.49 million