CoW Protocol Historical Data

COW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.247
+0.64%
$ 136.14 million $ 12.45 million
Jan 13, 1 PM $ 0.245
+1.40%
$ 135.53 million $ 11.57 million
Jan 13, 12 PM $ 0.242
-0.95%
$ 133.59 million $ 10.9 million
Jan 13, 11 AM $ 0.244
+0.67%
$ 134.76 million $ 10.65 million
Jan 13, 10 AM $ 0.243
+1.30%
$ 134.04 million $ 10.7 million
Jan 13, 9 AM $ 0.24
-0.17%
$ 132.33 million $ 10.39 million
Jan 13, 8 AM $ 0.24
+2.84%
$ 133.42 million $ 8.06 million
Jan 13, 7 AM $ 0.233
+1.57%
$ 128.66 million $ 5.72 million
Jan 13, 6 AM $ 0.23
+0.22%
$ 126.87 million $ 4.83 million
Jan 13, 5 AM $ 0.229
-0.04%
$ 126.69 million $ 4.79 million
Jan 13, 4 AM $ 0.229
+0.56%
$ 126.65 million $ 4.67 million
Jan 13, 3 AM $ 0.228
+0.55%
$ 125.94 million $ 4.69 million
Jan 13, 2 AM $ 0.227
+0.28%
$ 125.26 million $ 4.76 million
Jan 13, 1 AM $ 0.226
+0.05%
$ 124.91 million $ 4.88 million
Jan 13, 12 AM $ 0.226
+0.34%
$ 124.84 million $ 4.94 million
Jan 12, 11 PM $ 0.225
+0.12%
$ 124.42 million $ 4.77 million
Jan 12, 10 PM $ 0.225
+0.35%
$ 124.28 million $ 4.8 million
Jan 12, 9 PM $ 0.224
-0.67%
$ 123.83 million $ 4.67 million
Jan 12, 8 PM $ 0.226
-0.44%
$ 124.64 million $ 4.72 million
Jan 12, 7 PM $ 0.227
+0.60%
$ 125.21 million $ 4.91 million
Jan 12, 6 PM $ 0.225
+0.16%
$ 124.46 million $ 4.86 million
Jan 12, 5 PM $ 0.225
-1.21%
$ 124.26 million $ 4.83 million
Jan 12, 4 PM $ 0.228
+0.40%
$ 125.79 million $ 4.73 million
Jan 12, 3 PM $ 0.227
+2.10%
$ 125.28 million $ 4.5 million
Jan 12, 2 PM $ 0.222
+0.66%
$ 122.71 million $ 4.26 million
Jan 12, 1 PM $ 0.221
-0.62%
$ 121.91 million $ 4.07 million
Jan 12, 12 PM $ 0.222
-0.12%
$ 122.67 million $ 4.06 million
Jan 12, 11 AM $ 0.222
-0.22%
$ 122.82 million $ 4.08 million
Jan 12, 10 AM $ 0.223
+0.00%
$ 123.12 million $ 3.68 million
Jan 12, 9 AM $ 0.223
-0.17%
$ 123.11 million $ 3.62 million
Jan 12, 8 AM $ 0.223
-1.27%
$ 123.29 million $ 3.53 million
Jan 12, 7 AM $ 0.226
-0.55%
$ 124.9 million $ 3.33 million
Jan 12, 6 AM $ 0.227
-0.41%
$ 125.59 million $ 3.27 million
Jan 12, 5 AM $ 0.228
+0.03%
$ 126.12 million $ 3.25 million
Jan 12, 4 AM $ 0.228
+0.52%
$ 126.07 million $ 3.22 million
Jan 12, 3 AM $ 0.227
-0.27%
$ 125.39 million $ 3.15 million
Jan 12, 2 AM $ 0.228
+1.17%
$ 125.78 million $ 3 million
Jan 12, 1 AM $ 0.225
+0.50%
$ 124.3 million $ 2.84 million
Jan 12, 12 AM $ 0.224
-0.62%
$ 123.69 million $ 2.73 million
Jan 11, 11 PM $ 0.225
+0.62%
$ 124.44 million $ 2.63 million
Jan 11, 10 PM $ 0.224
-0.47%
$ 123.69 million $ 2.61 million
Jan 11, 9 PM $ 0.225
+0.18%
$ 124.27 million $ 2.62 million
Jan 11, 8 PM $ 0.225
-0.13%
$ 124.06 million $ 2.73 million
Jan 11, 7 PM $ 0.225
-0.31%
$ 124.22 million $ 2.52 million
Jan 11, 6 PM $ 0.226
-0.18%
$ 124.61 million $ 2.53 million
Jan 11, 5 PM $ 0.226
+0.17%
$ 124.84 million $ 2.55 million
Jan 11, 4 PM $ 0.226
+0.82%
$ 124.62 million $ 2.56 million
Jan 11, 3 PM $ 0.224
-0.46%
$ 123.61 million $ 2.54 million
Jan 11, 2 PM $ 0.225
+0.31%
$ 124.17 million $ 2.44 million
Jan 11, 1 PM $ 0.224
-0.64%
$ 123.79 million $ 2.42 million